Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 8:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199510.02.1995
14.02.199515.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215179,80-5,0079,80215,001128 938
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803650,000,00650,001 320,0063 900
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864160,00-2,00145,81320,0023537 600
AGRA PŘELOUČBAAAGRACS000502726760,50263,0000
AGROBANKA PRAHABAAAGBACZ00080214091 580,00-1,001 580,002 600,00280442 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959274,000,00186,30470,0071 918
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00+1,0018,07250,00421 764
AGROPROJEKT PARD.BAAAGRPACS0008454351318,00+1,00220,00425,00154 770
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,00-1,00127,26242,001160
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,65+5,0036,27101,42156
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,00617 930
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330813,500,0012,9235,001 86025 110
ALIBONA LITOVELBAAALIBOCS0008431060166,61-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,00792,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS0005003755128,82+5,0063,90200,0012015 458
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353805,00+1,00800,001 860,0012096 600
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455144,72+5,00125,00500,00659 407
ART CENTRUM PRAHABAAARTCECS0008416160284,001 460,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,000,00700,001 485,00780846 300
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS000503706893,751 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459195,80834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AVIABAAAVIACS0005020759285,00-5,00119,44445,0017349 305
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559790,000,00722,002 150,001790
BALNEA PRAHABAABALNECS0008437661285,00+5,00250,001 300,0041 140
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00-5,00910,001 970,00460529 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,00-4,0098,61180,08505 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,00+5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 380,00-5,001 380,002 695,001013 800
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456498,00-5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,55-5,00170,00460,00101 986
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953685,00+1,00315,00720,00204139 740
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 450,003430 600
BMTBAABMTBOCS000503075870,58438,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00+1,00135,00276,0041990 085
BOHEMIA SEKTBAAVINZACZ00084452511 615,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959390,00-2,00390,00980,00207 800
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150902,001 555,0000
BRANO-ATESOBAAATESOCS0005012350442,00-5,00360,00900,00156 630
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452358,00-5,00325,00605,0041 432
BVV BRNOBAABVVCS00084128543 650,000,003 400,007 235,0050182 500
BYSERVIS HOLDINGBAABYSERCS0005007558265,00525,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 310,00-4,001 310,003 600,005065 500
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015367,95350,0000
CEMENT HRANICEBAACEMENCZ0005109454885,00-5,00885,002 875,002118 585
CEMOS OSTRAVABAACEMOSCZ0008433356133,11+5,00102,17720,00607 987
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00-5,00148,83306,001225
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152108,30-5,00108,30569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,00+1,0083,851 070,00255 375
CIDEM HRANICEBAACIDEMCS0008418166157,10+5,00133,20405,00396 127
CIHELNA ŘEPOVBAAKORAMCS0008427852380,00-5,00245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851299,00+5,00285,001 150,0041 196
COLORBETON LIBERECBAACOLORCS0005038157295,000,00194,40600,0092 655
CREDIT HRAD.KRÁL.BFACREDICZ0009094405418,00+5,00379,001 595,0083 344
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560139,57+5,00114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357398,00-5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00141,5700
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358148,04-5,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326156,72-5,0056,72250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558215,00+5,00107,17215,008017 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 805,00-5,001 805,007 045,00712 635
C-REALIZAČNÍ FONDBAAEPOSCZ000820245457,75+5,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 220,000,002 355,006 530,0013 220
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350409,00-5,00379,001 740,0023796 933
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-3,001 350,002 310,001422 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00+4,004 900,0018 000,00109566 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-1,00280,0014 000,003 5381 043 710
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 150,00+2,002 070,004 850,0048103 200
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854127,61+5,0099,28269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 805,00-2,001 540,004 875,002341 515
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,001 4441 010 800
ČESKÝ PORCELÁNBAACPORCCZ00051051063 760,00-1,003 520,003 875,00726 320
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 220,000,001 120,002 845,006 9198 441 180
ČKD DUKLA PRAHABAACKDDCS0005005750161,00+5,00128,80355,00579 177
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005679,60+5,0040,00158,7800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00-1,00164,00500,001 070180 830
ČKD SLANÝBAACKDSCS000500815060,47-5,0050,32150,0000
ČNIMFBFACNIMFCZ0008018306400,00-2,00370,00517,007228 800
ČNIOPFBFACNIOPCZ0008018207420,000,00420,00560,00229 240
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 910,00-1,002 800,0010 450,0040116 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00330,0024631 980
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,76+5,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853325,00-2,0079,39355,005116 575
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095272,58+5,0042,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556140,110,0091,13154,0025435 588
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059205,00+5,0053,15206,009319 065
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368108,04-5,0075,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00320,00635,00930334 800
DAKO-CZBAADAKOCS000503555960,76+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88252,0000
DESKOBAADESKOCS000846136465,62+5,0062,50500,0000
DEZABAADEZACS00084140582 000,000,002 000,004 050,00297594 000
DIESEL PRAHABAASKODDCS0005007657174,00+4,00162,51420,006912 006
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 670,00-5,00775,001 870,0084140 280
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467223,00-5,0093,75300,0061 338
DOPLA PAPBAAPAPCS00050231591 035,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65163,4800
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459378,00-5,00350,001 035,0072 646
DOSTAV PRAHABAADOSTACS000502236758,84-5,0045,11399,0000
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551240,00+4,00180,90460,0051 200
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00901,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48153,7000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00-1,0080,00388,006480
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654216,00-5,00186,30500,00306 480
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29542,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555175,45847,0000
DYWIDAG PREFABAAPRFALCS0008427050689,00+5,00180,90962,002013 780
EGO CHVALETICEBAAEGOCS000844815566,50385,0000
EGÚ BRNOBAAEGUBOCS0008464053201,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 900,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005157,50+5,00129,24525,00101 575
EKOPROJEKT PRAHABAAEKOPRCS000841795267,67-5,0063,54452,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151880,00+4,00700,002 190,00108 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 610,000,003 560,0010 050,00160577 600
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00366,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,33-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750159,00+1,0080,32190,00989157 251
ENERGOINVEST CZBAAENGPRCS0008440152174,000,00134,48380,00539 222
ENERGOMONT.LIBERECBAAEMONTCS00084236531 145,00-4,00323,001 200,006979 005
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859142,84+5,00136,04922,0000
EPABAAEPACS000844135893,43241,0000
EQUITY HOLDINGBFAAGFIECZ0009084604157,08-5,0095,00500,004 809755 398
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663333,00968,0000
ETABAAELEPRCS00050051561 580,000,001 570,004 075,004063 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,000,00940,002 035,0098107 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 570,00+5,003 300,005 280,0094335 580
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505467,94-5,0067,94345,0000
FATRA NAPAJEDLABAAFATRACS00084142562 010,00-1,002 000,005 390,004488 440
FAVORIT ROKYCANYBAAFAVORCS0005041367409,00-5,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652299,00+5,00263,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00247,00600,00209 200
FERRUM FRÝDLANTBAAFERRUCS000501805088,91+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456310,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001295,00-5,00291,001 140,006418 880
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470234,29-5,0027,08135,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052202,00850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657124,58+5,0049,14125,001125
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009186,82-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 820,000,00900,002 120,005192 820
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 195,0000
GASTRONOMIABAAGASTRCS000843285261,91-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655140,00-1,0064,80172,00517 140
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452556,00+5,00198,00556,003720 572
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29164,4300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 355,00-5,00961,002 010,0045 420
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059855,00-5,00585,001 265,0021 710
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 245,00-5,001 085,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0011 010
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,87-5,0090,81225,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575683,22431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708659,00+5,00488,00902,004 9523 263 368
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,000,00490,00782,0083 928
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00+2,00405,00900,005424 300
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402467,00+5,00405,00862,00209 340
HARV.FINANČNÍ SBFAFRUSTCZ0008010105611,00+5,00480,00900,002 7631 688 193
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303463,00+5,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 150,00-5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 100,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256911,00-3,00795,001 800,004137 351
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,00+3,001 000,002 450,005968 735
HOME PRAHABAAHOMECS0005022565108,46+5,0063,67823,009310 087
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 045,00-5,00950,002 450,001414 630
HOTEL IMPERIAL OVABAAIMPERCS0008435855389,00+5,00370,001 330,0041 556
HOTEL JALTA PRAHABAAJALTACZ0008437258917,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152159,60+5,00133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354756,00-5,00650,001 900,0075 292
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853430,00-4,00402,001 100,00187 740
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155121,27+5,0094,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805496,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,11820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409201,000,00190,00440,0039980 199
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 000,0000
CHIRANA MODŘANYBAACHIRPCS000501985096,76-5,0073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553389,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496244,10+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,000,00988,002 950,001515 150
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,000,002 790,004 400,00933 030
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795272,60401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805988,95+5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,37311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301813,00+1,00540,001 330,00434352 842
IF ENERGETIKY PHABFAENERGCZ0008010907748,00+5,00713,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00-5,00105,30750,00408 400
IF MORAVIA INVESTBFAMORINCZ000802250681,76+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103622,000,00450,00985,0015596 410
IF PRAGOFONDBFAPGFONCZ000800900881,46287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,00537773 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355188,63-5,00180,00795,00101 886
IH OLYMPIK PRAHABAAOLYMPCS0008437067665,001 610,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568740,000,00722,001 650,001740
ILBAU LIBERECBAASILLICS0008461158167,58+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835680,65-5,0065,00123,7500
IMEX PRAHABAAIMEXCS0008415956710,000,00600,001 615,002719 170
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 060,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,000,00578,002 400,0086 080
IMPSBAAIMPSCZ0005043059265,00+5,00235,00546,00246 360
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555442,00-5,00121,17465,0011550 830
INGSTAV OSTRAVABAAINSOSCS0005042050964,00-3,00356,00997,00192185 088
INGSTAV ZLÍNBAAINGUHCS0005040054381,00-5,00225,00520,00166 096
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00196,2000
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,00990,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880399,00-1,0077,55290,00757 425
INTERSIGMA PRAHABAAINSIGCS0008413860667,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459420,000,00396,001 035,00208 400
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 800,00-1,002 760,007 995,00256716 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00399,00981,003 9452 051 400
IPF ŠANCE PRAHABFASANCECZ0008014305684,000,00652,004 860,0032 052
IPS KARLOVY VARYBAAIPSKVCZ00050248511 235,00-5,00900,002 250,0056 175
IPS SKANSKABAAIPSCZ00051101551 900,00+1,001 620,003 170,00291552 900
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151288,00-5,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953300,000,00216,00500,00206 000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 260,00-5,001 260,002 640,001012 600
JESAN ADOLFOVICEBAAJESANCZ0008430253395,00+4,00150,00750,00155 925
JESDREV JESENÍKBAAJESDRCS0008430559291,00+5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47200,0000
JIHLAVANBAAJIHLACS000503096484,55-5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451220,00+5,00156,32600,0061 320
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302348,00+5,00310,001 030,0031 044
JIZER.SKLO LUČANYBAAJISKLCS0008459160950,00+1,00880,005 000,0021 900
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 010,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003123,00+1,00122,21210,0013816 974
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725694,77-5,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,003036 600
KAROSERIABAAAVIABCS000503215077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554900,00+2,00365,001 560,001412 600
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,00912 150
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,00-4,00769,002 600,0044 020
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,000,002 145,004 310,00511 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650129,00+4,00107,15220,00212 709
KLIMA PRACHATICEBAAKLIMACS0005008259178,50+5,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050257,00-5,00129,20358,00184 626
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256601,00+2,00365,001 000,001810 818
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62900,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 165,000,001 065,004 660,0055 09164 181 015
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 805,00-5,001 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169128,29+5,00122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84250,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954147,00+5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851357,00-5,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653335,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,00+5,00196,20562,0092 736
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655260,00+4,00202,001 000,0051 300
KOVOSVITBAAKOSVICS0005004464189,53-5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225653,20-5,0053,20180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154262,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459274,00-5,00247,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,00-2,001 700,005 000,0011 870
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756375,00-3,00282,00520,00145 250
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754236,00-5,00217,00532,0081 888
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+1,00648,001 395,00144119 520
KUNZ HRANICEBAAKUNZCS0005018753159,00-4,00159,00395,005795
KVANTO IPFBFAKVANTCZ0008026002748,00-1,00640,00940,001914 212
KVATROO FINANCEBAAKOHUDCS0005011956366,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669100,57+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00303 300
LANEXBAALANEXCZ00050168571 520,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,00950,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71544,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851428,00-5,00293,001 320,00166 848
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251240,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,82276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 350,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855110,000,0076,56368,00151 650
LECOTEX TÁBORBAALECOTCS0008458055367,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258425,00-5,00291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,00900,002950
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256508,00+5,00270,00750,0015076 200
LIBERTA MĚLNÍKBAALIBERCS0005014059101,12+5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465573,00+5,00546,005 060,0031 719
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454374,00+5,00225,00374,001374
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157176,14+5,00152,18370,00254 404
LONKA PŘÍBORBAALONKACS0005010651550,00+5,00417,00750,0084 400
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054149,00+4,00136,00465,00202 980
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556362,00-5,00250,002 525,004014 480
MADETABAAJIMLECS00084205501 495,00-5,001 450,003 580,001014 950
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354118,50+5,0090,25470,0000
MASNA STUDENÁBAAMASNACS0008456356440,00-4,00396,001 595,001440
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565852,50+5,0039,73240,00402 100
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665651,00+5,00563,001 240,008957 939
MASOKOMB.POLIČKABAAMASPOCS0008454252361,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067179,00-4,00138,48416,00162 864
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255850,00-1,00730,001 980,001815 300
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755261,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,24+5,0085,00250,0020020 848
MERKUR PRAHABAAMERPHCS000843906362,37-5,0035,95232,0000
MERKURIA PRAHABAAMERKUCZ0009079000342,00+5,00326,001 230,0031 026
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00102 250
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0030761 400
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065021 450,003 090,0000
MEVABAAMEVACS0005039353117,000,00117,00394,00435 031
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402943,00+5,00628,00943,0098 487
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,003833 478
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00+1,001 440,002 500,003756 610
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,0011822 420
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953177,10877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345878,75+5,0064,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48835,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252465,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 200,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550257,00-5,00220,00900,0041 028
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00101,0400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00+3,00531,001 210,00107 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258599,00-5,00599,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,000,00850,001 580,00127118 237
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755153,43-5,00153,43484,006921
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00363,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968300,000,00110,01795,001300
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958406,00+5,00287,00715,0000
MSABAAMSACZ00050165011 090,00-1,001 045,001 775,007480 660
MSDZ ŠUMPERKBAAMSDZCZ0008419850109,27-5,0078,00249,0011112 129
MTH PRAHABAAMTHCS000820186951,45170,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556885,00-5,00870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853276,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS0008463857951,00-5,00949,002 880,0043 804
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875185,56-5,0085,56399,00201 711
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595666,46+5,0063,30750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,001618 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18167,0000
OBILABAAOBILACZ000842720070,00250,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660159,54+5,00115,41255,002319
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,00-2,00275,00620,0010456 160
OKULA NÝRSKOBAAOKULACS0008445953531,00+5,00506,001 400,00105 310
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00-1,00400,00930,00239 545
OMYA VÁPENNÁBAATERAMCS0005017359590,000,00571,001 010,00127 080
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53395,0000
ORLIČAN CHOCEŇBAAORLICCS000500415985,13-5,0081,27301,0000
ORPABAAVCPAPCS0005005958540,00-5,00440,00884,00158 100
ORTAS PŘÍBRAMBAAORTASCS000842575795,00-5,0084,17190,00514 845
OSEVA UNIBAAOSVUNCZ0009096343231,00+5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857216,000,00103,81259,0012025 920
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410886,10+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,000,00170,00517,005012 250
OSTROJBAAOSTROCS0008435558245,000,00201,00454,006616 170
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00-4,00172,00570,004688
PALABABAAPALABCS0005013259535,002 395,0000
PANKRÁCBAAPANKRCZ000903320580,00+1,0042,39180,00322 560
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955950,00-3,00950,003 200,001950
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954354,00-1,00354,001 495,0013848 852
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,003112 400
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 010,000,002 700,0011 770,00100301 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,001 280,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458190,00-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 065,00-5,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053760,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457380,00-5,00317,001 300,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 755,00-1,003 500,008 805,0043161 465
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,003 520,001938 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,00+2,00401,001 200,006027 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00+3,00503,001 200,0074 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,00-2,002 300,007 265,00511 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275193,71+5,0085,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952594,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 470,00-5,002 470,009 080,003176 570
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00743,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058164,80+5,00123,00511,00355 768
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,67-5,0096,00300,00284 219
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,49-5,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400565,04+5,0034,00266,001137 350
POLYGON STAVEBNÍBAAPOLYGCS000501725068,91+5,0043,87127,36553 790
POLYGRAFIABAAPLGRACS0008415162215,00-5,00182,70467,00153 225
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,00612 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 050,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,000,00485,001 160,005640 600
POTRAVINY CENTRUMBAAPOTCECS0008442653108,60-5,0089,59350,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058369,00+5,00257,001 000,0072 583
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74129,9200
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00+1,00168,00648,00906257 304
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74279,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766429,00+5,00361,001 100,004117 589
PRAGOEXPORT PRAHABABPRAGOCS00084126561 320,00-2,001 090,001 760,0056 600
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455336,00-5,00247,00972,0041 344
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775086,81+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00-1,00940,001 810,00653613 820
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553599,00-5,00520,001 500,0000
PREFA BRNOBAAPRFBOCS0005040559136,50+5,0097,75203,0000
PREFA GRYGOVBAAPRFAGCS0008432555341,00+5,0098,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457177,80-5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562144,40-5,00123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085395,00-1,0037,61500,00201 900
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66225,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859350,000,00284,00790,00124 200
PRIOR TRADINGBAATREFACS0008430351168,38+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00+1,00102,91851,00192 375
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056441,00+5,00210,00709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808663,000,00361,001 120,002516 575
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059324,00+5,00268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100218,00-5,0075,72235,008017 440
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00256,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250568,00-5,00540,001 190,007542 600
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156533,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,000,00300,00900,001 523726 471
P-D REFRACTORIESBAAMSLZCZ0005010454109,00+5,0066,37200,0010211 118
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 890,00-1,001 890,006 200,002751 030
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809141,22+5,00118,75405,00567 908
REKORD Č.BUDĚJOV.BAAREKORCS0008420659104,78-5,00104,78524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653310,00-5,00194,40495,006118 910
RENATEX CZBAACISOSCS000843265488,42+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605255,00+1,00177,56900,00307 650
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,000,00730,001 605,001 1321 584 800
REPROGENBAAREPRGCS000845746199,83+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509565,000,00460,001 020,00555313 575
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 950,00-5,002 900,006 050,0048141 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00+5,00162,00275,0011927 489
ROMO FULNEKBAAROMOCS0005003052161,71-5,00161,71800,0000
ROTEXTILEBAAROTEXCS000504285263,00+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250295,00-2,00218,00605,00319 145
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,00-1,00293,00635,007424 494
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-1,00304,00749,003010 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759240,00+1,00238,00839,001240
ŘEMPO PRAHABAAREMPOCS000820125760,000,0052,25200,001146 840
SAFINA VESTECBAASAFINCS0005014356398,00933,0000
SAKASBAAOBSTCS000503855371,50170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62632,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563380,00-5,00317,001 210,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066138,68-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009132,00+5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854751,00+4,00722,001 260,005037 550
SČ INVESTORSKÁBFASEVCECZ000908810098,00-2,0061,33174,31747 252
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+2,00502,001 140,004229 400
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 600,00+4,001 395,003 100,002336 800
SELLIER & BELLOTBAASELBECS00050133581 100,00-1,001 060,002 055,001516 500
SEMOMA OLOMOUCBAADRGPSCS0008429650179,55-5,00155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356330,00+3,00295,00766,006220 460
SEPAP ŠTĚTÍBAASEPASCZ00051014021 870,00-1,001 100,001 930,00120224 400
SETUZABAASETUZCZ00084600522 200,00+2,002 090,004 070,0066145 200
SEVEROSKLO N.BORBAASEVSKCS0008460655273,000,00241,00762,00113 003
SEVTBAASEVTCS00084424551 600,000,001 445,002 480,0069 600
SFINXBAASFINXCS0005036458336,00980,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+1,00285,00506,002 322754 650
SHD KOMESBAASHDKOCS0008423851126,00+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900193,80-5,00193,80225,0013225 582
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555176,40+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354204,00+5,00164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 100,00+4,00125,001 100,003033 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25540,0000
SILNICE NEPOMUKBAASILNCS0008202156404,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666130,00+1,0083,23454,006780
SKLÁRNY KAVALIERBAASKLKACS00084146522 790,00-4,002 385,007 020,002672 540
SKLO UNION TEPLICEBAASKLTECS0008414850922,00-5,00859,003 485,00129118 938
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835947,81-5,0047,81134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,00+3,0063,18263,00141 120
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00-1,00170,00399,0021562 350
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,00+1,00280,00641,00901346 885
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00-1,00120,04298,0025735 723
SMP CONSTRUCTIONBAASTAMOCS0005022953531,00+2,00507,001 200,002412 744
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,00849 744
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,000,001 000,003 035,0011 050
SPALOVNA PHA VYSOČBAASPAPHCS0008439857298,00+5,00285,001 200,004513 410
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164415,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958680,000,00500,001 000,00169114 920
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,000,00416,00980,001 292555 560
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245766,39+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,001930 210
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565123,20-5,0067,14500,00718 747
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24288,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,75+5,0073,79401,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250139,000,0058,81182,70253 475
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,61+5,0072,98203,0015113 984
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,00-1,0063,00250,003450
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,000,0069,37247,00121 260
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656208,00+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763256,00-5,00227,00639,00256 400
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,05+5,0073,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00250,0000
STAVOPROJEKT OLBAASTPOLCS000842836399,01+5,0094,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93162,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 185,00-5,001 795,003 855,0000
STRABAGBAASILOSCZ0008434107160,38546,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654800,00+2,00750,001 800,003528 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151993,00-5,00993,001 795,001993
STROJEXPORT PRAHABAASTREXCZ0008412756110,00-4,00110,00345,009990
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165755,59+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053299,000,00127,00329,00154 485
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859196,57+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050600,000,00510,00774,008048 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054250,000,00219,001 330,00215 250
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,000,00333,00600,00135 330
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259190,00+4,00115,47255,00101 900
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250563,000,00423,00847,00678381 714
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00+5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857630,000,00399,001 210,003018 900
ŠMERAL BRNOBAASMERACS0005029354158,84-5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0020140 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595499,75-5,0065,07173,0300
TANEXBAATANEXCS000841505577,17320,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456135,00-1,00115,00740,0048966 015
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715141,56+5,0025,75182,65602 494
TECHNOCOM PRAHABAATCHCOCS000502265645,26-5,0032,38181,8000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945235,800,0028,24128,004143
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 025,000,001 445,002 495,00199402 975
TEKO PLESNÁBAATEKOCS000502555064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158768,00-5,00302,001 195,004433 792
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 410,00-1,00901,001 615,00101142 410
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,00+2,00405,001 140,00201128 640
TEPLÁRNY BRNOBAATPLBOCS00084521571 025,000,00726,001 435,00260266 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,000,001 070,002 495,002235 200
TEPNABAATEPNACS000502685590,43286,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 340,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950190,03+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055071,01+5,0034,00210,0015110 723
TESLA HR.KRÁLOVÉBAATSLHKCS000500475383,50-3,0077,39432,00352 923
TESLA JIHLAVABAATSLJICS000507285986,71+5,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135166,69425,0000
TESLA KOLÍNBAATSLKOCS000501346532,59105,0000
TESLA LANŠKROUNBAATSLLACS000500465457,85+5,0055,00145,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,00+3,00182,00350,00458 550
TESLA PRAHA STRAŠ.BAATSLPSCS000502106274,000,0065,61238,00805 920
TESLA SEZAMBAATSLSECS0005009851111,00-4,0095,80255,00697 659
TESLA VACUUM COMP.BAATSLVCCS000500975240,000,0036,00170,00863 440
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861168,77-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254409,00-5,00356,001 045,0093 681
TEXLEN TRUTNOVBAATEXLECS0005009455153,43-5,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857425,00-2,00350,001 200,006025 500
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 155,000,00980,001 870,0033 465
TONASOBAATONASCS0008423257212,000,00185,00495,003636
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853142,81-5,00124,04500,006857
TOS LIPNÍKBAATOSLICS000503316695,00-4,0093,88504,0010950
TOS RAKOVNÍKBAATOSRACS000501525457,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659157,90760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,00+1,0086,67295,00505 750
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,00+5,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358460,00-5,00460,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558171,00-5,00170,58424,0014524 795
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904151,23+5,00137,18341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451387,00-5,00129,60500,0010841 796
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,42186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552530,00-4,00475,001 250,00223118 190
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,89-5,0055,89350,007391
TUZEX PRAHABAATUZEXCS000841175795,00-5,0090,25380,0000
TYLEX LETOVICEBAATYLEXCS00050061541 030,00+5,00810,002 275,002121 630
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854133,99+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759205,00-2,00205,00370,0019038 950
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757115,80-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86135,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457302,00+5,00105,30500,00185 436
UNITED ENERGYBAAPSZTECS00084586591 005,00-3,00760,001 280,008080 400
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252226,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,97+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356118,60-5,00118,60379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354333,00-5,0074,28350,008026 640
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,20-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400254,000,00137,14986,00205 080
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658241,00-5,00105,00315,0023857 358
VELKOOBCH.IVANČICEBAAVOIVACS000842215062,70-5,0053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915371,50+5,0068,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,00-1,00612,001 155,006563 700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850452,00-2,00415,001 145,0010447 008
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954189,05-5,00133,20271,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,00+5,00205,00459,00154 950
VÍNO BZENECBAAVINOBCS0008422267190,00-5,00135,36440,00163 040
VÍNO MIKULOVBAAVINOMCS0008465159387,00+5,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366102,00-4,00102,00309,007714
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+4,00399,00718,0010847 520
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+1,001 125,002 150,007395 630
VODNÍ ZDROJE PHABAAVOZDCS0008441556109,000,00104,25275,00879 483
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664447,00-5,00132,54470,0000
VOSBAAVOPRSCS000503605250,50181,8000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607310,00-5,00310,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259112,06+5,0081,38375,0000
VUCHZ BRNOBAAVUCHZCS0005003656165,30-5,0066,00280,006811 240
VÚKV PRAHABAAVUKVCZ00050219561 085,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255189,05+5,00125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00182,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557561,00+5,00444,001 100,0063 366
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,008922 250
YTONGBAAPORBECS0008420162209,00-5,00198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,002562 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00+4,00200,00621,003011 550
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+1,00297,00558,003012 000
ZBROJOVKA BRNOBAAZBROJCS0005040658265,00-5,00224,00848,00266 890
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952215,00+2,00170,24721,0039985 785
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455105,90-5,00105,90492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,50+5,0070,00500,0000
ZELENINA BRNOBAAZELENCS000845175377,39-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS0005009067113,96-5,0085,30162,0800
ZETORBAAZETORCS0005029263185,000,00180,06400,0017832 930
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253345,00+5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00450,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455294,09-5,0065,89321,0000
ZPA PEČKYBAAZPAPCCS000501365585,07+5,0060,00186,7413911 825
ZPA PHA JINONICEBAAZPAJICS0005042555225,00+2,0072,00232,00709159 525
ZPS ZLÍNBAAZPSZLCS00050043571 495,000,001 450,004 135,00122182 390
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,000,00498,00920,007042 350
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955856,47+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875883,91-5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075665,00-1,0034,84250,009585
ZZN PARDUBICEBAAZZNPACS000845455990,25-5,0089,12207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280551,56260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,28-5,0033,00125,0026969
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165472,45+5,0041,75843,00382 753
ŽĎASBAAZDASCS00050311521 545,000,001 160,002 905,0065100 425
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557872,000,00330,001 060,00167145 624
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903522,000,00510,00945,001 215634 230
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,00-5,002 860,008 100,0059174 640
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,000,00104,33273,0011821 240
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,000,00167,67370,00512156 160
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000