Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.199509.02.1995
13.02.199513.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803651,00-5,00650,001 320,004529 295
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864162,45-5,00145,81320,0034656 208
AGRA PŘELOUČBAAAGRACS000502726760,50292,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,000,001 600,002 600,00440704 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852161,10-5,00127,26242,00132 094
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330813,52-5,0012,9235,001 41919 185
ALIBONA LITOVELBAAALIBOCS0008431060175,37-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,00800,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753385,000,00153,65462,008432 340
AMMANN CRBAASTVSTCS0005003755122,69+5,0063,90200,00809 815
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957567,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353800,00-1,00800,001 860,009475 200
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00-4,0061,00380,00593 599
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160284,001 620,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,000,00700,001 485,00222241 980
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459195,80834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915568,05194,0800
AVIABAAAVIACS0005020759300,00+4,00119,44445,0013239 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455160,00-2,0072,46359,00121 920
AVICOM JÁNSKÁBAAAVCOMCS000845965763,00+5,0051,98120,63362 268
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559790,00+4,00722,002 150,0032 370
BALNEA PRAHABAABALNECS0008437661272,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00910,001 970,008661 047 860
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 450,00-5,001 395,002 695,0022 900
BELAGRABAAZZNBRCZ0008449055168,68+5,0090,25260,0091 518
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655209,00+5,00170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953680,000,00315,00720,00370251 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,003027 000
BMTBAABMTBOCS000503075870,58440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607213,00-3,00135,00276,0027057 510
BOHEMIA SEKTBAAVINZACZ00084452511 800,00-1,001 615,003 120,0063113 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,000,00215,00864,001230
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,000,00190,95627,001350
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959399,00-5,00399,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150902,000,00902,001 555,00109 020
BRANO-ATESOBAAATESOCS0005012350360,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 650,000,003 400,007 235,0029105 850
BYSERVIS HOLDINGBAABYSERCS0005007558265,00525,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 370,00-5,001 350,003 600,00439601 430
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015381,02+5,0067,95350,00504 051
CEMENT HRANICEBAACEMENCZ0005109454931,00-5,00931,002 875,001211 172
CEMOS OSTRAVABAACEMOSCZ0008433356126,78+5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560236,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425276,231 070,0000
CIDEM HRANICEBAACIDEMCS0008418166149,62+5,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852399,00-5,00245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851285,00-5,00285,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405399,00-5,00379,001 595,003011 970
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560132,93+5,00114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357418,00-5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,00-5,0026,00141,5723920
CUKROVAR KOJETÍNBAACUKRKCS000843225877,17+5,0051,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326159,70-5,0057,00250,00201 194
CUKRSPOL PRAHABAACUKRSCS0008464558205,00+3,00107,17211,008016 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 900,00-5,001 900,007 045,0047 600
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 220,000,002 355,006 530,0039 660
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350430,00-1,00379,001 740,00368158 240
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,000,001 260,002 310,0072119 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 000,00-4,004 900,0018 800,003561 780 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,000,00280,0014 000,004 6271 383 473
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 100,00-5,002 070,004 850,0073153 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854121,54+5,0099,28269,0018121 999
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653427,00+5,00361,00700,00104 270
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,001323 855
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 640,000,00981,002 425,00230377 200
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,00941658 700
ČESKÝ PORCELÁNBAACPORCCZ00051051063 810,00-2,003 520,003 875,001141 910
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 220,00-1,001 120,002 845,0022 39327 319 460
ČKD DUKLA PRAHABAACKDDCS0005005750153,43-5,00128,80355,006921
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,000,0031,14131,768256
ČKD POLYSERVIS PHABAACKDYSCS000502005675,81+5,0040,00176,4200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,00+1,00164,00500,003 223547 910
ČKD SLANÝBAACKDSCS000500815063,65-5,0050,32150,0000
ČNIMFBFACNIMFCZ0008018306409,00+2,00370,00517,00208 180
ČNIOPFBFACNIOPCZ0008018207420,00-1,00420,00560,00208 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00-2,002 800,0010 590,00318938 100
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00-1,00114,00330,0057775 010
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095269,13-5,0042,6290,00634 355
ČSAD OSTRAVABAACADOSCS0008200556140,000,0091,13154,0012717 780
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00496,0061 980
ČSAD VSETÍNBAACADVCS0008201059195,70-5,0053,15206,008917 417
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364190,00-5,00144,35286,00152 850
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00320,00635,00598215 280
DAKO-CZBAADAKOCS000503555957,87+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88279,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,000,002 000,004 050,00238476 000
DIESEL PRAHABAASKODDCS0005007657166,97-5,00162,51420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 750,00+5,00705,001 870,0072126 000
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 050,00+1,001 035,003 950,0022 100
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266131,07-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65163,4800
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459397,00+5,00350,001 035,00103 970
DOSTAV PRAHABAADOSTACS000502236761,93-5,0041,01399,0000
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945262,43+5,0051,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935469,86-5,0062,90175,69493 423
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750545,000,00369,00901,002513 625
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,00-4,00199,00585,0061 980
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48156,8200
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,06-5,0081,06388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29602,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00159,50847,004112 300
DYWIDAG PREFABAAPRFALCS0008427050657,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815566,50-5,0066,50385,00352 328
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 500,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795271,23-5,0063,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,000,00700,002 190,002117 850
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 605,00-1,003 560,0010 050,00102367 710
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335682,000,0061,13177,1510820
ELTODO EGBAAENRGVCS00084417541 400,00-1,00980,002 130,0011 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00406,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,34-5,00105,00302,005702
ENERGOAQUABAAENRGACS0008419750157,500,0080,32190,00780122 850
ENERGOINVEST CZBAAENGPRCS0008440152134,48380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 190,00+5,00323,001 200,006071 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43241,0000
EQUITY HOLDINGBFAAGFIECZ0009084604165,34+5,0095,00500,007 3281 211 612
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663351,00-2,00333,00968,004415 444
ETABAAELEPRCS00050051561 575,000,001 570,004 075,0067105 525
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450141,39+5,0073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00-4,00940,002 035,0055 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-5,003 300,005 280,00153520 200
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505471,51-5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 030,00-1,002 000,005 390,001530 450
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652285,000,00263,00562,0061 710
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00247,00649,00219 660
FERRUM FRÝDLANTBAAFERRUCS000501805084,68+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456319,00+3,00310,001 190,0051 595
FINOP HOLDINGBAAFINOPCZ0008418001310,00+4,00291,001 200,0012538 750
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470236,09-5,0027,08150,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052202,00850,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 820,000,00900,002 120,003970 980
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863331,00-5,00240,001 195,0000
GASTRONOMIABAAGASTRCS000843285265,16-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655141,00+1,0064,80172,00202 820
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452530,00+5,00198,00530,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29182,7000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 310,00+5,001 085,003 000,0045 240
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0011 010
GREIF CRBAAVLEERCS0005038652311,00+5,00283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651137,75-5,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756106,18+5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154662,00+5,00405,001 295,00138 606
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708628,00+5,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,000,00490,00782,00209 820
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204441,000,00405,00900,00208 820
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402445,000,00405,00862,00208 900
HARV.FINANČNÍ SBFAFRUSTCZ0008010105582,00+5,00480,00900,001 661966 702
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 210,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 895,00-5,001 090,002 930,003770 115
HOLCIM ČESKOBAACEVAPCZ0008419256940,00+3,00795,001 800,002119 740
HOLCIM (ČESKO)BAACIZKOCZ00084189511 130,000,001 000,002 450,001618 080
HOME PRAHABAAHOMECS0005022565103,30+5,0063,67914,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,00-2,00592,001 100,0021 800
HOTEL FORUM PRAHABAAFORUMCS00084428511 095,000,00950,002 450,003032 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855371,00-5,00370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258917,00-5,00917,003 385,0032 751
HOTEL PALACE OVABAAPALAOCS0008435152133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354795,00-1,00650,001 900,0021 590
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853446,000,00402,001 100,002892
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155115,50+5,0094,32500,004462
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00-2,00258,00750,00256 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805451,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056181,01820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409201,000,00190,00440,0013727 537
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,00-5,00389,001 210,0041 636
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253988,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 790,004 400,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,37-5,0061,37311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301808,000,00540,001 330,00697563 176
IF ENERGETIKY PHABFAENERGCZ0008010907713,00-5,00713,001 070,0085 704
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905221,00-2,00105,30750,005011 050
IF MORAVIA INVESTBFAMORINCZ000802250677,87+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103619,000,00450,00985,00177109 563
IF PRAGOFONDBFAPGFONCZ000800900881,46-5,0081,46287,0010815
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 445,000,00750,001 840,002 0572 972 365
IH MOSKVA ZLÍNBAAMOSKVCS0008452355198,55-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067665,00-5,00665,001 610,0063 990
IH PARKHOTEL PRAHABAAPARKHCS0008439568740,00-5,00722,001 650,001740
ILBAU LIBERECBAASILLICS0008461158159,60+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835684,89-5,0065,00123,7500
IMEX PRAHABAAIMEXCS0008415956710,000,00600,001 615,0096 390
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 965,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00+2,00578,002 400,0021 520
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057438,00+5,00252,00572,005122 338
INGSTAV OPAVABAAINGSOCS0005018555465,000,00110,16465,008037 200
INGSTAV OSTRAVABAAINSOSCS0005042050997,00+5,00356,00997,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00196,2000
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,000,00324,00990,00103 500
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55290,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459420,000,00396,001 035,003012 600
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 840,000,002 760,007 995,00301854 840
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00399,00981,004 4482 312 960
IPF ŠANCE PRAHABFASANCECZ0008014305684,00-5,00652,005 400,00106 840
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,00+3,00900,002 250,005065 000
IPS SKANSKABAAIPSCZ00051101551 890,00+1,001 620,003 170,004788 830
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753290,000,00218,00500,00154 350
JANKABAAJANKACS0005003953300,000,00216,00500,006619 800
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 325,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253381,00+5,00150,00750,0010038 100
JESDREV JESENÍKBAAJESDRCS0008430559278,00+5,00145,28450,00195 282
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47200,009945
JIHLAVANBAAJIHLACS000503096489,00-5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302332,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160945,00+5,00880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555138,86-5,0079,09500,0000
JUTABAAJUTACS00050261521 010,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003122,21-1,00122,21210,00708 555
KABLO ELEKTROBAAKABLOCS00050341561 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725699,75-5,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150168,00-1,0077,62297,00355 880
KARTOGRAFIE PRAHABAAKARTOCS0008437554885,00+5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,001621 600
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00+4,00769,002 600,001313 650
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-2,002 145,004 310,00511 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650123,72+5,00107,15242,00202 474
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256588,00-5,00365,001 000,00105 880
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,00-5,00146,62900,003594
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559165,43-5,00127,34334,002331
KOMERČNÍ BANKABAAKOMBCZ00080191061 165,00-5,001 065,004 660,00113 728132 493 120
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261854,00-5,00739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169122,19-5,00122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84250,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954140,00+2,00122,19502,0081 120
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851375,00+2,00284,00507,008230 750
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653335,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656290,00+5,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966150,000,0071,09210,00131 950
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464199,50-5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154280,00+2,00262,00697,0041 120
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459288,00+5,00247,00840,003510 080
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00-5,001 700,005 000,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756387,000,00282,00520,00135 031
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754217,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,000,00648,001 395,00123100 983
KUNZ HRANICEBAAKUNZCS0005018753165,00-3,00161,73395,00152 475
KVANTO IPFBFAKVANTCZ0008026002752,00-1,00640,00940,004634 592
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566995,79+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0016918 590
LANEXBAALANEXCZ00050168571 520,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952157,000,00101,71544,004628
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851267,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251240,00-5,00240,00525,00184 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,000,00111,82276,00313 472
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 465,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055350,00-5,00247,001 330,002700
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258447,00-5,00291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256484,00+5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS000501405996,31+5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453320,00-3,00153,09375,00206 400
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00357,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757285,00-5,00280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157167,76+5,00152,18370,0000
LONKA PŘÍBORBAALONKACS0005010651525,00+5,00406,00750,0084 200
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054142,80+5,00136,00465,00111 571
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556380,00-5,00250,002 525,005019 000
MADETABAAJIMLECS00084205501 450,003 580,0000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,86+5,0090,25470,0000
MASNA STUDENÁBAAMASNACS0008456356460,00-4,00396,001 595,001460
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657183,75+5,00160,00513,00101 838
MASOKOMB.KLADNOBAAMASKDCS000842565850,00+4,0039,73256,0021010 500
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00538,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665620,00+5,00563,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252380,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067186,00-5,00138,48416,005930
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451252,00+5,00200,00713,0041 008
MASSAGBAAMASSACS0005005255860,00-2,00720,001 980,0054 300
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896099,28-5,0085,00250,0021421 246
MERKUR PRAHABAAMERPHCS000843906365,65-5,0035,95232,0000
MERKURIA PRAHABAAMERKUCZ0009079000326,001 230,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,00306 750
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00841168 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 035,00+2,001 320,003 090,001020 350
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402899,00+5,00628,00899,0098 091
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,00108 810
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059220,00+1,00146,67496,0051 100
MILO OLOMOUCBAAMILOCS00084300541 520,000,001 440,002 500,003654 720
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,0033463 460
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008595,000,00321,00793,0042 380
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859244,00-5,00157,09535,0051 220
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957306,00+5,0095,48927,00164 896
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252423,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159665,00+5,00209,00907,004429 260
MORAVOSTAV BRNOBAAMORSTCS0005032556433,00+5,00315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658550,00+1,00504,001 200,002413 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550270,00+1,00220,00900,0061 620
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00101,0400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158715,00-3,00531,001 210,003827 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451397,00-5,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258630,000,00612,001 900,00159 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,000,00850,001 580,00187174 097
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00+3,00180,00363,006912 765
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 100,00-1,001 000,001 775,00136149 600
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186951,45170,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556931,00-5,00870,001 940,001110 241
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,00+5,00162,91504,003720
NEALKO OLOMOUCBAANEALKCS00084638571 000,000,00949,002 880,001717 000
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875190,06-5,0086,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,004348 590
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18170,9100
OBILABAAOBILACZ000842720070,00250,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00+3,00256,00867,003014 250
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554550,00+1,00250,00620,0015082 500
OKULA NÝRSKOBAAOKULACS0008445953506,00-5,00506,001 400,00157 590
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00-1,00400,00930,0012552 500
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350164,35+5,00156,53395,0000
ORLIČAN CHOCEŇBAAORLICCS000500415989,61-5,0081,27301,0000
ORPABAAVCPAPCS0005005958568,00-5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,00454 500
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00574,0000
OSTROJBAAOSTROCS0008435558246,000,00201,00454,00143 444
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,60-5,00178,60570,002357
PALABABAAPALABCS0005013259605,000,00535,002 395,00137 865
PANKRÁCBAAPANKRCZ000903320579,60+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954359,00-2,00358,001 495,009333 387
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,00166 400
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 700,0011 770,0034102 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00147,9900
PILANA TOOLSBAAPILANCZ0005008458200,00-2,00102,64360,00459 000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 120,00-5,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053760,00-5,00760,002 875,0096 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457317,001 340,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00+1,003 500,008 805,0030114 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 105,00+3,00980,002 210,001011 050
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,000,001 605,003 520,002346 115
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,00-5,00401,001 200,0010547 355
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467580,00+2,00503,001 300,0095 220
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 340,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275189,25+5,0085,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952594,00-1,00594,002 010,004124 354
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 595,000,002 520,009 080,002257 090
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058156,96+5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652174,19+5,00127,69750,00345 922
POLOVODIČE PRAHABAAPOLOVCZ000507400561,95+5,0034,00266,001609 912
POLYGON STAVEBNÍBAAPOLYGCS000501725065,63+5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162226,00-5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 995,00-5,001 385,004 050,0011 995
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,000,00485,001 160,004633 350
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058352,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855101,61-5,0083,89257,00262 642
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74144,3500
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00-3,00168,00648,002 449688 169
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74282,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766409,00+5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775082,68+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,00-1,00945,001 810,00396374 220
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553630,00+5,00520,001 500,0074 410
PREFA BRNOBAAPRFBOCS000504055997,75203,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457187,15-5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562152,00-5,00123,50500,0000
PREMINGBAAPREMGCS0005033752225,00+2,00162,00750,00286 300
PRESTA ČESKÁ LÍPABAAPRESTCS000846085395,95-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66225,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859351,00-5,00284,00790,0000
PRIOR TRADINGBAATREFACS0008430351160,37+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91851,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056420,00+5,00140,62709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254190,000,0062,50250,004760
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808666,000,00361,001 120,00106 660
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059309,00+5,00268,001 270,00134 017
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100229,00+5,0075,72235,005312 137
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,000,0062,50250,00213 990
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00256,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250597,00-4,00540,001 190,008148 357
PSGBAAPSGCS0005006469150,000,00106,32330,00304 500
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156561,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+1,00300,00900,003 1501 496 250
P-D REFRACTORIESBAAMSLZCZ0005010454103,98+5,0066,37200,0010010 398
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 905,00-2,001 905,006 200,00611 430
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80187,2000
REDASHBFARENTCZ0009090809134,50+5,00118,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659110,29-5,00110,29524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265484,21+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225991,44+5,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605253,00-4,00177,56900,00307 590
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,000,00730,001 605,00627877 800
REPROGENBAAREPRGCS000845746195,08+5,0063,00250,00403 803
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509567,000,00460,001 020,00560317 520
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 100,00+3,002 900,006 050,0045139 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00-4,00162,00275,005411 880
ROMO FULNEKBAAROMOCS0005003052170,22-5,00170,22800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250302,000,00218,00605,005616 912
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907336,00-2,00293,00635,00428143 808
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00+1,00304,00749,002910 295
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759238,00-5,00238,00839,003714
ŘEMPO PRAHABAAREMPOCS000820125760,00+4,0052,25200,00372 220
SAFINA VESTECBAASAFINCS0005014356398,00933,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267190,000,00188,63491,0081 520
SAMA RYCHNOV N.KN.BAASAMACS0008447751632,00+5,00163,62632,00127 584
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563400,00-5,00317,001 305,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066145,97-5,0092,211 150,00101 460
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854722,00-5,00722,001 260,0013093 860
SČ INVESTORSKÁBFASEVCECZ0009088100100,00+2,0061,33174,31505 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00-4,00490,001 140,00291199 335
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 535,00-5,001 395,003 100,001116 885
SELLIER & BELLOTBAASELBECS00050133581 110,00-1,001 060,002 055,004853 280
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,000,00295,00766,0017756 640
SEPAP ŠTĚTÍBAASEPASCZ00051014021 890,00-2,001 100,001 930,0095179 550
SETUZABAASETUZCZ00084600522 160,00-2,002 090,004 070,003984 240
SEVEROSKLO N.BORBAASEVSKCS0008460655273,000,00241,00762,003910 647
SEVTBAASEVTCS00084424551 600,000,001 445,002 480,001117 600
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706323,00-1,00285,00506,003 2421 047 166
SHD KOMESBAASHDKOCS0008423851120,00+1,0079,75631,00364 320
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555168,00+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 060,000,00125,001 060,00110116 600
SILNICE LITOMYŠLBAASILLCS0005035153142,25600,0000
SILNICE NEPOMUKBAASILNCS0008202156385,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,007114 200
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666128,37+5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 895,000,002 385,007 020,003086 850
SKLO UNION TEPLICEBAASKLTECS0008414850970,00-2,00859,003 485,00160155 200
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835950,32134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18292,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259292,000,00170,00399,008324 236
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00690,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557381,000,00280,00641,00602229 362
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00-3,00120,04298,00588 178
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0012414 384
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,00-5,001 000,003 035,001616 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00-5,00285,001 200,00349 690
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164436,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958680,000,00500,001 000,009564 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600428,00-2,00416,00980,001 327567 956
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257187,08-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245763,23+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,004876 320
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,68-5,0067,14500,00293 761
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24288,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79445,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250139,26+5,0058,81203,00243 342
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,20+5,0072,98203,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,00-3,0069,37247,00101 050
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650440,00+2,00365,00800,003314 520
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 300,00+3,001 795,003 855,002046 000
STRABAGBAASILOSCZ0008434107495,00-2,00160,38546,0011154 945
STRABAG BOHEMIA ČBBAASTRBACZ0008456654787,00+5,00750,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 045,00-5,001 045,001 795,0099 405
STROJEXPORT PRAHABAASTREXCZ0008412756114,65-5,00110,11353,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,95+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053299,00+4,00127,00329,00226 578
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859187,21+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050600,000,00495,00774,007042 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,000,00333,00600,00229 020
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250565,000,00423,00847,00645364 425
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-5,00143,19560,00426 720
ŠKODA PRAHABAASKOPHCS0005006857630,00+5,00399,001 210,0053 150
ŠMERAL BRNOBAASMERACS0005029354167,20-5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0029458 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455262,00+5,0035,00440,00102 620
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456137,00+5,00115,00740,0021028 770
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75184,5000
TECHNOCOM PRAHABAATCHCOCS000502265647,64-5,0032,38202,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,00103 500
TECHNOMAX BRNOBAATECMACS000501115437,80+5,0031,53120,00361 361
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 025,000,001 445,002 495,00251508 275
TEKO PLESNÁBAATEKOCS000502555064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158808,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,00-3,00901,001 615,0092130 640
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950630,000,00405,001 140,00221139 230
TEPLÁRNY BRNOBAATPLBOCS00084521571 025,00-2,00726,001 435,00205210 125
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,00-1,00973,002 495,001219 200
TEPNABAATEPNACS000502685590,43317,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055299,00+5,00285,001 485,00185 382
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950180,99+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055067,63+5,0034,00210,00392 638
TESLA HR.KRÁLOVÉBAATSLHKCS000500475386,10-4,0077,39432,00353 014
TESLA JIHLAVABAATSLJICS000507285982,59-5,0076,46246,00151 239
TESLA KARLÍNBAATSLKACS000502135166,69-5,0066,69425,00231 534
TESLA KOLÍNBAATSLKOCS000501346532,59-5,0032,59105,00441 434
TESLA LANŠKROUNBAATSLLACS000500465455,10-5,0055,00145,00643 526
TESLA PHA HLOUBET.BAATESLACZ0005004556184,40-3,00182,00350,00101 844
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851115,90-5,0095,80255,0068979 855
TESLA VACUUM COMP.BAATSLVCCS000500975240,00-4,0036,00170,001425 680
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861177,65-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254430,00-5,00356,001 045,002711 610
TEXLEN TRUTNOVBAATEXLECS0005009455161,50-5,00140,79413,00142 261
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857435,000,00350,001 200,008135 235
TOFA SEMILYBAATOFACS0008448056310,000,00283,001 200,002620
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257212,000,00185,00495,00255 300
TOS ČELÁKOVICEBAATOSCECS000501465390,24-5,0090,24420,0000
TOS KUŘIMBAATOSKUCS0005032853150,32+5,00124,04500,005752
TOS LIPNÍKBAATOSLICS000503316699,38-5,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525479,82-5,0057,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659170,00-3,00143,55760,004680
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,76+5,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358484,00-1,00466,001 500,00104 840
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00+3,00170,58424,0022540 500
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904144,03+5,00137,18341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451407,00+5,00129,60500,0019679 772
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,42186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,000,00475,001 250,00260143 000
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,83350,0000
TUZEX PRAHABAATUZEXCS0008411757100,000,0090,25380,00616 100
TYLEX LETOVICEBAATYLEXCS0005006154984,00-1,00810,002 275,003029 520
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759209,00-5,00209,00370,0012225 498
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86150,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457288,00+5,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 040,000,00760,001 280,0097100 880
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252237,00+5,00170,24544,00429 954
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,79+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356124,84-5,00124,84379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354350,00+1,0074,28350,004716 450
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 095,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658253,00-5,00105,00315,0012832 384
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751990,00+1,00612,001 155,006867 320
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,000,00415,001 145,005525 300
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954199,00+5,00133,20271,005811 542
VINNÉ SKL.VALTICEBAAVINSKCS0008450052315,00-5,00205,00466,00154 725
VÍNO BZENECBAAVINOBCS0008422267200,00+1,00135,36440,0061 200
VÍNO MIKULOVBAAVINOMCS0008465159369,00+2,00297,00560,005018 450
VINOVA MUTĚNICEBAAVINOVCS0008422366106,35-5,00103,16325,00141 489
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00+4,00399,00718,00348147 900
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-1,001 125,002 150,00214278 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556109,000,00104,25275,00202 180
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOSBAAVOPRSCS000503605250,50202,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757158,65-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607326,00-5,00326,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38375,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ00050219561 035,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255180,05+5,00125,00500,00142 521
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00182,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,00-3,00290,00835,00246 960
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,0013032 500
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,001640 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00-1,00297,00558,00207 940
ZBROJOVKA BRNOBAAZBROJCS0005040658278,00+5,00224,00848,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00+2,00170,24721,0024952 290
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455111,47-5,00110,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175381,46-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS0005009067119,95-5,0085,30162,08151 799
ZETORBAAZETORCS0005029263185,25-5,00180,06400,00254 631
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253329,00-2,00247,001 100,00216 909
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00450,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,65-5,0059,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455299,04-5,0065,89356,0000
ZPA PEČKYBAAZPAPCCS000501365581,02+5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555221,00+5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 495,00-3,001 450,004 135,00116173 420
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057605,00+1,00498,00920,006338 115
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955853,79+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,32-5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075665,62+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455995,00-5,0089,12207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085439,24-5,0033,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 550,000,001 100,002 905,005788 350
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,000,00330,001 060,005144 370
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903523,000,00510,00945,001 160606 680
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00+3,002 860,009 000,0053164 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,000,00104,33273,00305 400
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,000,00167,67370,0016851 240
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000