Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 15:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199612.02.1996
14.02.199614.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803530,00+1,92271,00660,001 586840 580
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625781,000,0081,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,01-1,6264,60165,003 765361 478
AGRA PŘELOUČBAAAGRACS000502726796,60+5,0059,74141,65171 642
AGREGA BLUDOVBAAAGREGCZ0005098459194,480,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,000,00104,001 690,007980
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745069,24-4,9947,91170,10281 939
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156272,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00+1,62147,04317,0017042 500
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955101,99-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351158,780,00158,78891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00+0,7752,24123,4812014 040
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852309,00+4,74122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00-2,3120,9280,00301 200
AGROTONZ TLUMAČOVBAAAGTONCS000845306499,75+5,0017,1599,7500
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,006517 550
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854222,00+3,7345,51298,0014031 080
AGS JIČÍNBAAAGRJICZ0005083659308,00+4,7663,20507,00396121 968
AGT OSTRAVABAAAGTCZ0009053153290,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554284,00+4,7943,34327,00174 828
ALBATROS NAKLADAT.BAAALBATCZ0009056552142,050,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959730,00-1,35710,001 430,00505368 650
ALIBONA LITOVELBAAALIBOCS000843106064,100,0048,72166,6100
ALLFROSTBAAALLFRCZ000509955690,750,0075,001 200,0000
ALMETBAAALMETCS0005035757900,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666354,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753193,500,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755298,00-4,79110,11313,006519 370
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00539,0000
AO PRAHABAAAOPPHCS000820146360,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353528,00+0,76350,00805,00252133 056
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,200,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,00-0,5589,18217,0011620 880
AROMKA BRNOBAAAROBRCZ0005085951126,500,00110,00896,0000
ARPOBAAARPOCZ000501945589,590,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,00+1,50960,001 965,007531 268 805
ASTRA LIBÍNBAAASTRACZ0009049656170,910,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152253,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257214,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,880,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00+4,5247,68124,9520014 000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,50+0,3150,43147,0013826
AVIABAAAVIACS0005020759230,000,00125,00320,00820188 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455132,90-4,9954,15156,00324 253
AVICOM JÁNSKÁBAAAVCOMCS0008459657142,50-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,000,00180,00800,0061 392
BALNEA PRAHABAABALNECS000843766180,000,0068,85299,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00+0,80915,001 310,002 1262 678 760
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+1,00915,001 310,002 1262 678 760
BÁŇ.STAVBY MOSTBAABASMOCS0005012756361,00-5,00105,00380,00558201 438
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350186,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760954,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0014546
BELAGRABAAZZNBRCZ0008449055257,00+0,78110,02448,005714 649
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00-3,2760,00302,0022337 910
BENZINSERVIS PRAHABAABENZICZ0009063657300,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655116,930,00116,93607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857171,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 605,00+0,94640,001 605,002 3713 805 455
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052158,160,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462830,000,00358,00900,009679 680
BMTBAABMTBOCS000503075845,540,0035,0371,4800
BODOSBAACADBCZ000820585382,490,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,00+2,48189,00336,00650214 500
BOHEMIA SEKTBAAVINZACZ00084452513 000,00+1,351 040,003 000,00154462 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506895,000,00417,00971,001 051940 645
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81219,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664516,000,00265,00687,0000
BOPOBAABOPOCZ0005091157240,00-4,0081,00483,0018343 920
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS0008414959106,920,0082,02390,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,000,00245,00857,0000
BRANO-ATESOBAAATESOCS0005012350550,00-0,36238,00640,00273150 150
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352435,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452750,00+2,59221,00764,00150112 500
BVV BRNOBAABVVCS00084128543 150,00-0,152 205,003 650,0091286 650
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759150,910,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,000,00856,001 510,003735 150
CARBORUNDUM ELECT.BAACARBOCS000501536172,180,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00929,00486311 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115270,990,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515095,270,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,00+4,69112,49320,006910 764
CIDEM HRANICEBAACIDEMCS0008418166120,120,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785269,990,0066,37380,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851762,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445870,180,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658292,00-4,88262,001 230,00308 760
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250751,00-4,93510,001 925,0000
CS TRADING PRAHABAACSTRGCZ000841655998,200,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00139,57400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357377,00+0,26138,68431,0093 393
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0027,0068,251754 961
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,75+5,0081,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,860,0041,86220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757272,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1256,7200
CUKRSPOL PRAHABAACUKRSCS0008464558226,00+0,44200,00320,00163 616
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,00+1,25761,001 950,0012298 820
CZ 92/91BAAHYBLECZ000508615788,000,0059,99196,00524 576
ČEDOKBAACEDOKCZ0009036356180,000,00131,67973,00122 160
ČECHOFRACHTBAACECHFCZ00084134573 495,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00+0,51101,00409,001 833357 435
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,00+1,161 545,001 900,00128221 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,000,003 660,005 200,001982 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,00+1,14149,00295,005 118905 886
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 210,00+2,54850,002 200,00407492 470
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,000,0034,95438,0010235 394
ČESKÉ LODĚNICE PHABAACELODCS000500695680,190,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854175,77-4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653604,00+0,33275,00766,007545 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 820,00+0,55927,002 870,001 0421 896 440
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550613,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,00-2,7596,22489,0022443 456
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258112,28+4,9958,83216,0021724 365
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,60-0,9047,00210,003 354169 712
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 805,00191305 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 075,00-2,27950,001 695,002526 875
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,00-1,26540,00914,001 167729 375
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667237,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,10-4,60124,55371,0022532 198
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,00-0,12765,00997,008 0746 459 200
ČEZ, A.S.BAACEZCZ0005112300984,000,00935,001 220,007 8077 682 088
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,00+1,77115,75204,0054272 086
ČKD DUKLA PRAHABAACKDDCS0005005750132,00+3,8991,00220,0035046 200
ČKD HOŘOVICEBAACKDHOCZ000509385675,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455104,89-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0034,76161,00723 010
ČKD KUTNÁ HORABAACKDKHCS0005008051289,00-4,9339,11320,0030086 700
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00-1,8971,00199,002 338362 390
ČKD SLANÝBAACKDSCS000500815063,00-1,5646,7497,27714 473
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,00+1,081 750,002 910,00234655 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,000,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00-0,74117,00281,00743196 895
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950235,00-1,6761,74239,002 420568 700
ČSAD BENEŠOVBAACADBECZ0008207354101,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155121,500,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715673,810,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550124,00+2,4741,11124,009511 780
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,50-5,0040,62150,0064066 880
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352119,000,0033,33119,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255207,00+4,6561,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,000,00122,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,000,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685163,800,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,960,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095286,450,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750136,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785996,920,0088,11161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,30+1,64115,90148,1010715 226
ČSAD PELHŘIMOVBAACADPECZ000820665369,300,0069,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,00+0,43113,00375,0015034 650
ČSAD SEMILYBAACADSMCZ0008208154128,700,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126755,660,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364223,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-3,74271,00400,001 138409 680
DAKO-CZBAADAKOCS000503555977,17-4,9942,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 100,000,00478,001 750,0000
DESKOBAADESKOCS0008461364330,000,0051,00330,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053280,000,00220,00889,0000
DEZABAADEZACS00084140582 115,00+0,471 550,002 150,00207437 805
DG JIHOVELBAADGJIVCZ000904985499,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,00+3,8950,80185,0011012 100
DIOPTRA TURNOVBAADIOPTCZ0005099259308,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00-4,99114,04665,00325 120
DOAGRABAAZZNDOCS0008444352141,43+4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,00+0,831 200,001 790,001416 940
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856364,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159855,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,00+4,9187,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,720,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459616,00+4,76260,00800,00127 392
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735079,000,0079,00320,001209 480
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,330,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,320,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750594,00+4,94469,00624,0074 158
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454374,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,29+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051622,00+4,8947,56622,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,930,0044,93216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,000,0036,97127,3400
DST TRUTNOVBAADSTTUCS0008453254139,150,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555598,00+4,91300,00708,00127 176
DYWIDAG PREFABAAPRFALCS000842705081,070,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053603,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007226,00-4,64226,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 410,000,003 410,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005393,000,00155,00393,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,800,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851220,00-4,7690,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151726,00+2,25676,00997,002014 520
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 480,00+0,572 700,003 615,005061 760 880
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353730,000,00515,001 790,00128 760
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505368,760,0068,76128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,000,0023,00182,008280
ELITE VARSNDORFBAAELITECZ0005090951100,00-4,7686,00644,00131 300
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095585,500,0085,50409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755142,50-5,0071,00188,43172 423
ENERGOAQUABAAENRGACS0008419750135,00+1,50123,00165,0023832 130
ENERGOINVEST CZBAAENGPRCS000844015289,900,0055,10174,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 230,00-4,65861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,810,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859122,590,0052,00149,9800
EPABAAEPACS0008441358115,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,00115,00173,003 218450 520
ERGON PRAHABAAERGONCZ0009055851316,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353158,200,00135,00302,0000
ETABAAELEPRCS0005005156685,00-2,00630,001 595,004329 455
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,00320384 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 295,00-2,082 980,003 700,00826 360
FAGRONBAATAMDACZ0008461209102,600,0082,00165,3700
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0067,9400
FATRA NAPAJEDLABAAFATRACS00084142561 390,00-2,45653,002 010,0084116 760
FAVORIT ROKYCANYBAAFAVORCS0005041367111,000,00105,00419,0000
FERONA PRAHABAAFERONCS0005019652148,00+2,0692,25302,0033749 876
FEROX DĚČÍNBAAFEROXCS000500336771,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456155,00-4,58113,05330,0010015 500
FINOP HOLDINGBAAFINOPCZ0008418001191,000,00101,00325,00637121 667
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,200,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470221,870,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950206,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454330,00+4,76290,001 500,00258 250
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00-1,2358,67240,0014923 840
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,190,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654949,00-4,90169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,240,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,000,0072,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350989,00+4,98942,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255392,00-1,25118,09490,003614 112
GEODÉZIEBAAGOELICS0008423059355,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 140,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655101,00-0,12101,00282,0031631 916
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,480,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452500,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550636,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756243,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,000,00410,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152106,740,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00361,001 030,00279 990
GRANABAAZZNPICZ0009069050221,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 245,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259261,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652231,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,000,0099,751 195,009622 080
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,200,0066,18146,2000
HANSON ČRBAASTPISCS0008458154980,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758505,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00+1,60490,00686,001 192756 920
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,00+0,74510,00739,001 475992 675
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303745,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,00+2,3580,00399,0038431 488
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058151,05-5,00151,051 230,0010916 464
HMZ BRUNTÁLBAAHMZCZ0005096057104,23-4,9985,74200,0016316 989
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-1,451 200,001 950,005067 500
HOLCIM ČESKOBAACEVAPCZ0008419256530,00+0,37500,00911,006433 920
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,008769 339
HOME PRAHABAAHOMECS0005022565211,00+0,4771,25211,00367 596
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452402,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851750,00+2,31418,001 045,00500375 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515290,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354421,00-4,53320,00871,004117 261
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,800,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853750,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,000,00314,00618,006124 339
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155131,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,24+4,9842,42175,0010772
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558243,00-4,70209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352219,00-4,78210,001 095,0010021 900
CHABAŘOVICKÉ STR.BAACHABSCS000503905694,770,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409374,00+1,08167,00474,0011844 132
CHEMONT BRNOBAACHMNTCS0005028950829,00-4,9364,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-0,87585,002 030,002 0682 336 840
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752111,280,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985076,56+4,9936,45115,76836 354
CHIRANA STRAŠNICEBAACHIRSCS0005019553286,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496222,500,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253364,00-4,96317,001 050,0082 912
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,00+0,133 000,003 860,001347 645
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,00165 488
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,42-5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159207,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069255,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200131,640,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 310,000,00621,001 310,00423554 130
IF ENERGETIKY PHABFAENERGCZ0008010907711,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905159,00+2,83147,25226,0016025 440
IF MORAVIA INVESTBFAMORINCZ0008022506196,900,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 315,00+1,54525,001 315,00306402 390
IF PRAGOFONDBFAPGFONCZ000800900889,50+0,7579,00109,25756 713
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568201,000,00180,02750,0000
ILBAU LIBERECBAASILLICS000846115871,000,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356235,000,0054,02280,00286 580
IMEX PRAHABAAIMEXCS0008415956528,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44278,00306 900
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057330,00-1,19260,00621,0092 970
INGSTAV OPAVABAAINGSOCS0005018555199,50-5,00140,00442,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 775,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154109,350,00109,35431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,970,0070,97443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755366,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001261,00-2,24179,20665,00123 132
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,00+4,67232,00362,0000
INTERIER PRAHABAAINTPRCZ0005085456292,00+4,6551,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,001 293174 555
INTERSIGMA PRAHABAAINSIGCZ0008413853155,000,00155,00700,0000
INTEXBAAINTEXCS0005007459114,66+5,00103,55420,004459
INVESTIM IF BRNOBFAINVIFCZ0008019643198,000,00131,75254,0000
IP BANKABAAINBACZ0008002854269,00+1,50215,002 825,007 0061 884 614
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00+1,03390,00982,003 0152 065 275
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 695,00+0,931 750,002 700,004861 309 770
IRIDIUM INVESTBAAVSINVCZ00090954021 795,00+4,971 515,005 775,001221 540
ITEC GROUPBAAELTONCZ000502695567,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00640672 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,000,00105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59288,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,430,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753315,00+5,00230,00315,0016251 030
JÄKL KARVINÁBAAJAKKACZ0005084657192,000,00145,001 000,00305 760
JANKABAAJANKACS0005003953393,000,00287,00449,008131 833
JAS JESENIC.STROJ.BAAJESTRCZ000508245362,550,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,160,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,00+4,68932,001 745,00100134 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307306,00-4,96306,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,10+0,0693,30553,00457 205
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459658,000,00580,001 260,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658189,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,520,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,000,0066,88148,0000
JIHLAVANBAAJIHLACS0005030964110,25+5,0053,10156,27363 969
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00+4,6555,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,0039687 120
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00348,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,00+1,66161,00553,0027383 265
JITKA JINDŘ.HRADECBAAJITKACZ0005088955156,75-5,00113,12494,0022234 799
JITONA SOBĚSLAVBAAJITONCZ0005099655126,35-5,0098,76800,0019124 133
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 620,00+0,621 100,001 905,0079127 980
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685971,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 390,000,00816,001 390,00343476 770
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00414126 270
KABLO ELEKTROBAAKABLOCS00050341561 110,00+0,90993,001 790,001516 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6794,7700
KARABAAKARACZ000509705569,41+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00-1,27242,001 560,004012 400
KARLOVAR.SILNICEBAAKVSILCS000504275383,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158277,00+0,7297,62504,0010328 531
KAROSERIABAAAVIABCS0005032150145,000,0098,00183,00588 410
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00-2,12779,002 855,001 0901 253 500
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655311,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550309,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,00+0,261 465,002 200,004076 000
KERAMOST MOSTBAAKERAMCZ0005077651173,280,00137,75511,0000
KF PRAHABAAKFCZ000906565265,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250281,00-4,74180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865055,12+4,9949,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050138,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458143,550,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359366,00-4,9341,19964,0000
KOLBENKABAACKDTRCZ0005094151115,68-1,2258,97170,00586 709
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,120,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,51-4,2476,83255,00333 053
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00+1,081 165,001 860,004 9149 140 040
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261310,000,00227,00812,00103 100
KORINT LIBERECBAAKORINCZ000903355169,100,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257280,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,000,00705,001 805,0000
KOVÁRSKOBAAKOVARCZ0009068250155,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316982,68+4,9969,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251195,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,00-4,92274,001 000,00440135 960
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,10-2,0056,00611,00242 234
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-0,99154,33362,007912 640
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055615,00-4,94106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,69-4,9964,00238,0021520 788
KOVOLIT MODŘICEBAAKOLITCS000500505797,10+0,5886,13228,00292 816
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,130,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395597,75-4,9965,00329,00151 466
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656153,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,090,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464152,760,0083,60189,5300
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756136,800,00136,80966,0000
KOVOTERM BRNOBAAKOTERCS000845225698,490,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154117,60+5,0065,45266,0000
KRAJKABAAKRAJKCZ0005090654104,73+4,9977,26884,00111 152
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50+5,0098,22235,0045261 698
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,00+1,66143,17342,007013 860
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 785,00-4,99165 000,00359 230,003947 355
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159510,00+3,65159,411 130,005327 030
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756546,000,00309,00612,00304165 984
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,50+5,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00236,0016332 111
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00+0,47622,001 070,00410432 550
KUNZ HRANICEBAAKUNZCS0005018753116,00+0,8699,00178,04192 204
KVANTO IPFBFAKVANTCZ0008026002306,00+0,32250,00820,00784239 904
KVATROO FINANCEBAAKOHUDCS0005011956130,000,0058,50366,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 125,00-2,59897,001 800,006067 500
LABENA KR.BŘEZNOBAALABENCZ000509885529,000,0025,00203,00387
LABITBAATOSHYCZ000508335246,700,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566990,00+0,7638,59132,76736 570
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00312 325
LANEXBAALANEXCZ0005016857526,000,00470,001 600,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259253,00+4,97135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 145,00+4,56214,001 145,008698 470
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,000,0095,00608,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,00-1,7095,95190,01498 477
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00270,00245 136
LECOTEX TÁBORBAALECOTCS000845805596,230,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258165,190,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 580,00-2,271 900,003 350,00232598 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159382,00-4,97274,00885,00103 820
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855130,87-4,9967,95421,0081 047
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154239,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,930,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055166,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,00-1,82140,00651,00233 864
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352202,000,00157,87553,007515 150
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958218,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756144,000,0074,82688,00304 320
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752275,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657180,000,00180,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050401,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,00+2,82109,76654,009638 400
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350108,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759113,740,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258109,800,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158451,00+4,88113,96616,00272122 672
LESTA OLOMOUCBAALESTOCZ000903895687,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 150,00-4,86112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853425,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00469,0018019 620
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952475,00+4,85114,00897,00125 700
LESY KÁCOVBAALESKCCZ0009040259240,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451161,980,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365991,00-4,2186,64413,00141 274
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851563,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950240,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354141,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059206,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251311,000,00185,00518,002 822877 642
LICOLOR LIBERECBAALICOLCZ0005092254149,62+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453315,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295775,81+5,0034,89169,0019614 859
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156389,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358286,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757136,150,0093,00280,0000
LITES LIBERECBAALITESCS000504175556,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,00-1,2757,95322,00906 750
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00+4,6998,80289,0027060 210
LONKA PŘÍBORBAALONKACS0005010651360,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,00-3,46156,00525,009323 343
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690644,10+5,0033,5094,50522 293
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700383,00+3,7562,62175,50221 826
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556125,900,0085,00362,0000
MADETABAAJIMLECS00084205501 170,00+4,93652,001 495,00300351 000
MAGNETBAAMAGNTCS0008447959166,25-5,0096,00350,0021034 913
MAGNETONBAAMAGNECZ0005079053133,12+0,0984,84434,0029238 871
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603980,00+0,51330,00980,003029 400
MARS SVRATKABAAMARSCZ0005087254375,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356250,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456858,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,05+5,0019,5652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665375,00+4,74335,00810,006022 500
MASOKOMB.POLIČKABAAMASPOCS0008454252485,000,00271,00826,004521 825
MASOSPOL PÍSNICEBAAMAPOLCS000844206780,000,0080,00280,00241 920
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451387,000,0060,00555,0010038 700
MASSAGBAAMASSACS0005005255235,00+2,17221,00850,0081 880
MATEBAAMATECS000501096698,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,20+2,8565,00427,0016211 372
MEDICAMENTABAAMEDIKCZ0008455755165,000,0068,59294,00467 590
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,000,0062,51203,0019622 932
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8262,3700
MERKURIA PRAHABAAMERKUCZ000907900080,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525995,580,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 905,000,001 895,002 905,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00+4,3989,35225,00302 850
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,0035173 359
METROPROJEKT PRAHABAAMEPROCS000843676288,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 780,000,001 660,003 015,00233647 740
MEVABAAMEVACS0005039353206,00-4,62117,00460,003618
MGM HOLEŠOVBAAMGMCS000846215675,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00943,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857732,00-4,93670,001 010,002820 496
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,80+3,3057,00140,0027833 026
MILKO LIBERECBAAMILKOCS000846105994,720,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00110165 000
MILPA PARDUBICEBAAMILPACZ0005081851104,060,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552387,00+0,78190,001 130,005420 898
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455163,800,00163,80316,0000
MJM LITOVELBAAZZNSRCS0008434759275,00-4,51122,31438,00154 125
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258264,00+4,34230,00917,00359 240
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008787,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654176,580,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,410,0026,25133,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159315,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757159,770,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252260,000,00260,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159552,000,00433,00719,003619 872
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,75+5,0052,00385,00935 371
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 030,00+3,00385,001 030,00164168 920
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850140,00+2,1860,01160,009913 860
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,6716288
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158648,00+0,93525,001 005,0012379 704
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,91-4,99162,91615,007612 381
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00+1,25595,00931,001 6231 314 630
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750233,00-4,89191,901 740,0013832 154
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057215,00-2,27106,61525,001 657356 255
MOTOKOV INTER.BAAMOTINCZ0008417755214,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558152,07+1,3890,44192,15395 931
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00+5,0081,23329,00575 985
MOTORPALBAAMOTORCZ0005084558144,23+4,99131,96650,00344 904
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,240,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501907,00+3,42746,001 090,00882799 974
MSDZ ŠUMPERKBAAMSDZCZ000841985080,100,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,12-4,0745,1383,10533 716
MUROM MOSTBAAMUROMCZ0009034252107,18-4,99107,18450,00384 073
MYKANA CHRASTAVABAAMYKANCS000504165666,850,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556285,000,00280,00885,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 515,00-4,71699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053300,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,70-5,00195,70348,0000
NAVOSBAAZZNPRCZ0009066551300,000,0038,42465,004814 400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151349,00-4,9047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857406,00+0,74330,00951,00250101 500
NEMOHOLDBAAOBOSCZ0009034153157,11-4,9977,71620,00304 713
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255720,00-1,63701,002 000,006647 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956194,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,00+4,4532,55120,006204
NYCOMBAANYCOMCZ0009032058180,05+4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,00-0,36236,001 305,006517 810
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407225,000,0099,25225,0014332 175
OBEK SERVISBAACADTCS000502595686,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275896,53+4,9948,00168,00474 537
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 180,00-4,83901,001 310,004856 640
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,009360
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,20-4,36113,72945,0035845 538
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266096,620,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,000,00498,00690,008144 550
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051219,00-4,78171,001 025,007115 549
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308241,00+4,78111,19241,006114 701
OHL ŽSBAAZSTBOCS0005028554770,000,00500,00807,00175134 750
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0088,20360,0000
OKDBAAOKDCZ000510065146,01-2,1038,59150,007 193330 950
OKULA NÝRSKOBAAOKULACS0008445953141,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253581,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550334,00+1,21262,00850,008528 390
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,00345138 000
OMYA VÁPENNÁBAATERAMCS0005017359736,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852171,000,0080,49300,0061 026
OPAVSKÁ LESNÍBAAOPALECZ0009056156139,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,000,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535087,320,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958301,000,00224,00540,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,100,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343300,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585759,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00207,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,00167 840
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0086,10180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,00263 406
OSTROJBAAOSTROCS0008435558440,00+2,32172,38443,00740325 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852504,00+0,39202,00966,002713 608
OTAVA-PATRIABAAHOTOTCZ0009065959461,00-1,28132,37692,00384177 024
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 790,00-0,532 210,002 850,001 1673 255 930
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,100,0072,58209,0000
PALABABAAPALABCS0005013259366,00+0,27126,35600,00145 124
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,300,0030,00131,8900
PANKRÁCBABPANKRCZ000907890390,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,43+4,9956,22210,0013818 689
PARAMOBAAPARAMCZ00050913551 325,000,00930,002 300,00176233 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955238,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755175,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954120,000,00108,00449,001 273152 760
PCB BENEŠOVBAACKDBNCS000501375461,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608280,000,00183,75610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050980,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452131,220,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069108,480,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958181,000,0045,10226,0030855 748
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,000,002 870,004 745,0081348 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975123,850,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458198,000,00128,25275,00428 316
PIVOVAR LOUNYBAAPIVLNCZ0008458452312,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053260,000,00142,49722,00215 460
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457101,200,0092,00380,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 065,00+0,992 410,004 200,00193784 545
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-0,331 495,002 215,005075 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00378519 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00-5,00390,00600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 445,00+0,341 130,002 300,0078112 710
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656108,900,00108,90532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557205,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450275,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,000,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054304,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 355,00+0,741 015,002 255,004966 395
PLOMABAAZPDCS0008452751140,01-1,4093,48171,00344 760
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,270,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952546,00+1,11359,00616,003519 110
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,220,0099,28233,00949 891
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00-1,70221,00715,006827 404
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 340,00-0,441 670,003 525,00155517 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058445,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757245,00+4,7034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,740,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951604,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652318,00-0,6281,26440,009931 482
POLOVODIČE PRAHABAAPOLOVCZ000507400539,020,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,00+2,8449,00147,07252 125
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655427,000,00143,171 170,009138 857
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254292,000,00292,001 900,0000
POTIS PRAHABAAPOTISCS000502045281,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 060,00+0,95565,001 070,00151160 060
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,000,00252,00764,0000
POVO - STABAASTPPICZ000503595670,870,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058314,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509121,500,00121,50726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955112,910,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,000,00239,00575,001 297745 775
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,00+1,2469,36203,0020424 072
PRAGA ČÁSLAVBAAOPSTACZ000501455572,070,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,32-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00263 146
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556144,40-5,00127,931 150,00142 022
PRAGOPROJEKT PRAHABAAPRPROCS000843745587,120,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035793,430,0093,43600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,300,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750162,100,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158109,25-5,0051,04325,0023826 002
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,007797 790
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,000,00390,00945,00587545 910
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357299,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,410,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,00-4,84139,00599,008211 972
PREFA BRNOBAAPRFBOCS0005040559145,00+2,1168,59158,0014020 300
PREFA GRYGOVBAAPRFAGCS0008432555257,00-4,81177,89424,0010025 700
PREFA PARDUBICEBAAPRFPACZ0008465457276,00+4,94122,55367,007620 976
PREFA PHA MALEŠICEBAAPREFACZ0005084954379,00+0,79240,00449,005621 224
PREFABRIKACE OVABAAPRFOSCS000843295160,000,0033,2593,78543 240
PREGISBAABIDATCS000842356268,850,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253465,00-3,12330,001 100,0010850 220
PREMINGBAAPREMGCS0005033752132,740,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,100,0018,9195,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00202 780
PRIOR ČRBAAPRICBCS0008457859178,910,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450166,610,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355769,300,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 395,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758268,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400131,50+4,36126,00191,1014018 410
PROJEKTA OSTRAVABAAPROJECS0008434056423,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900335,00+1,51125,72364,0016856 280
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808810,00-2,99452,00871,002117 010
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,620,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,000,00289,00573,00397222 717
PS PARDUBICEBAAPSPACZ0009054359145,000,00124,00679,00131 885
PSGBAAPSGCS000500646985,74-4,9970,00210,00141 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,740,0075,74533,0000
PZ OSTRAVABAAPZOSCS000843315722,500,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,00-1,02366,00593,003 5002 026 500
P-D REFRACTORIESBAAMSLZCZ0005010454350,00-4,8970,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115498,61-4,9981,00445,0011811 636
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,000,00268,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,001 890,00119148 750
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405097,00+2,0964,54525,001009 700
RAŠKABAARYBENCS0008431656170,610,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809144,79+4,99107,18392,0022933 157
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,450,0050,83156,4500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,000,00181,41427,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,000,00144,00380,006812 988
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,000,00920,001 510,00807879 630
REPROGENBAAREPRGCS0008457461263,000,0088,00263,0000
RESON.PILA CHLUMECBAARESPICS0008455556315,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454101,500,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00-0,65400,00950,004 8724 404 288
RETEX IVANČICEBAARETEXCS000502985980,000,0041,52222,0000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 850,000,002 100,003 850,00155596 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,00+0,29170,00347,0023077 740
ROMO FULNEKBAAROMOCS0005003052128,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250224,00-4,68192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845085,40+4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558514,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,900,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,53+4,99107,18378,00364 051
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00+0,72185,25428,004016 600
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858566,00-4,87400,001 680,007743 582
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759429,00+4,8898,00429,001 554666 666
ŘEMPO PRAHABAAREMPOCS000820125750,15+4,9818,0560,0069234 704
SAFINA VESTECBAASAFINCS0005014356193,31+4,99125,00750,0000
SAKASBAAOBSTCS0005038553135,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526799,000,0099,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554198,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756378,600,0078,60452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800177,390,00177,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44138,6800
SAS UHER.HRADIŠTĚBAASASCZ000503345664,800,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554958,000,0076,84958,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ0005109009102,89-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358374,00+4,76168,701 520,005922 066
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558325,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 075,00-4,81206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854645,000,00409,00826,00169109 005
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,0095126 350
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0019522 425
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259776,00-4,9095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651115,850,00115,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00+0,48515,00710,00253156 354
SČCBAASCCIHCS000846075458,33-4,9856,0099,75211 225
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,500,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650617,00+4,93438,001 375,003521 595
SELIKO OLOMOUCBAASELIKCZ00084308571 120,00+2,75970,001 600,002528 000
SELLIER & BELLOTBAASELBECS0005013358745,000,00451,001 110,00243181 035
SEMENA VELELIBYBAASEMVECZ000903605996,050,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965063,360,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356324,00-4,98174,91350,0015449 896
SEMPRA PRAHABAASERVICZ000906375679,200,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,000,001 150,002 200,00374486 200
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,001409 856
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-2,27310,00650,00264113 520
SEVEROSKLO N.BORBAASEVSKCS0008460655194,860,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458121,34+4,9944,00140,0000
SEVTBAASEVTCS00084424551 340,000,001 105,001 600,0000
SFINXBAASFINXCS0005036458103,860,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706349,000,00251,00399,002 316808 284
SHD KOMESBAASHDKOCS0008423851176,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651113,000,0069,25230,0000
SIFBFASIFCZ00080215081 750,00-3,841 330,002 565,0011 750
SIGMA BRNO SLATINABAASIGBRCZ000508285995,150,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857266,00+2,30208,00767,0019050 540
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,110,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958131,140,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735862,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458185,00+2,14181,00707,0044582 325
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 805,003066 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 490,00-4,79908,003 550,003552 150
SKLO UNION TEPLICEBAASKLTECS0008414850460,00+1,09309,00922,002 9861 373 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554609,00+3,92460,001 220,004024 360
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,200,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00362 916
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00+2,80290,00480,006521 450
SLEZSKÝ KÁMENBAASLKAMCS000842845491,530,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357175,02+4,9980,88247,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00+0,82300,00480,0022080 300
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735636,75+5,0013,5039,00401 470
SM ENERGETIKABAASMENGCZ00050783521 705,00-4,741 085,002 000,0078132 990
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 365,00+0,73647,002 160,001621 840
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,00-4,80144,201 200,00146159 140
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00+3,4382,00146,6333934 239
SMP CONSTRUCTIONBAASTAMOCS0005022953340,000,00180,00620,009431 960
SOBONA SOKOLOVBAASOBONCZ000904305573,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00+1,20154,85600,00812203 812
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,00-4,3164,00329,00374 107
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505589,01+4,7170,99122,0031027 593
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 050,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857179,52+4,9966,50300,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 505,003448 620
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550891,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47415,0000
SPOLANABAASPOLACS0008424958500,00+0,60331,00799,00734367 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,00-4,92285,00700,001 645508 305
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456153,820,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,00+0,86281,00349,007 3782 574 922
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,00+0,69109,00162,905 066729 504
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,000,00125,00176,508 2571 444 975
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00177,7300
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,004444 660
STAROROL.PORCELÁNBAASTAROCZ0005085753223,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,000,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,050,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559114,810,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465876,580,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653239,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565112,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056238,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225079,200,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,000,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,500,0031,50203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752375,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,980,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,006600
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557261,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,410,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052129,140,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 060,000,00759,001 655,008489 040
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 520,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107330,00-4,34328,00758,004213 860
STRABAG BOHEMIA ČBBAASTRBACZ0008456654380,00+2,70350,00800,005019 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454194,400,00194,40440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151777,00+5,00632,001 000,002821 756
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26115,5000
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0055,5976,0000
STROJINTEX IDPBAAIDPCS0005012053332,000,00224,00341,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,300,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,870,0025,5298,2700
STROJPLASTBAASTRTACZ000508665290,25-5,0089,82658,00161 444
STROJTEXBAASTRJTCS0005034859390,000,00196,57504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255956,140,0056,14154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452115,830,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250144,540,00100,001 060,0000
SUBTERRABAASBTERCS0005023050861,00-3,14551,001 450,008371 463
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553255,00-1,9265,89277,0013634 680
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653102,10+0,2466,88335,0075076 575
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00+0,72117,00410,00304 140
SVÚM PRAHABAASVUMCZ000509205690,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,010,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,990,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251165,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250673,00+0,29425,00674,003 7892 549 997
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00+1,2672,01243,0014221 584
ŠKODA PRAHABAASKOPHCS0005006857803,00+4,96381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154336,00+5,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354158,00+1,2147,39230,0017026 860
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952288,00+4,72119,70833,003911 232
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00-4,14165,00389,004911 319
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457630,000,00294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0027749 306
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354246,00-4,6562,91582,00133 198
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,470,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651119,95-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954160,720,0063,46160,7200
TANEXBAATANEXCS0008415055105,000,0040,00133,00919 555
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,001 210,006218 600
TATRABAATATRACS0005018456170,00+4,5566,18178,502 133362 610
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715168,580,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265644,610,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661157,300,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115426,06-4,9922,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 670,00+0,751 875,002 670,00359958 530
TEKO PLESNÁBAATEKOCS000502555063,720,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,700,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425672,44-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158585,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,000,00266,00735,00144 718
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00+0,70891,001 410,0088 040
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00-4,36171,48525,008418 396
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,020,00172,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950428,00+0,46300,00660,006829 104
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,00+0,75640,001 340,00281376 540
TEPLÁRNY KARVINÁBAATPLKACS00084344521 040,00-4,58857,001 600,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0064,80616,0000
TEPNABAATEPNACS000502685565,98+4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485148,00+2,1223,93147,0040719 536
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,370,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,00+2,0438,7190,0057125 695
TESLA JIHLAVABAATSLJICS000507285991,20-5,0036,87214,00595 381
TESLA KARLÍNBAATSLKACS0005021351116,000,0048,10154,0022025 520
TESLA LANŠKROUNBAATSLLACS000500465490,00-0,0639,10123,4868661 740
TESLA PHA HLOUBET.BAATESLACZ000500455698,600,0084,55200,00525 127
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,00-0,0622,8574,00964 320
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0022942 365
TESLA VACUUM COMP.BAATSLVCCS000500975221,45-4,9617,1060,193477 443
TESLA VAK.TECH.PHABAATSLVTCS000502245836,090,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,250,0043,60177,2000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,000,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455263,00-1,86110,00360,0019952 337
TEXTILANA LIBERECBAATEXTICZ0005090357107,88-4,9957,95219,0034036 679
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,890,0024,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555204,00-4,6770,00385,00576117 504
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,90+0,04102,00390,001 000122 900
TIF-INVEST PRAHABFATURISCZ0009093001181,00-0,54125,00245,0050090 500
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,420,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857209,00+4,50154,33425,00480100 320
TOFA SEMILYBAATOFACS0008448056149,400,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00895273 870
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555159,000,00123,851 065,0000
TONABAATONACZ000504116058,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055675,00-4,92572,001 155,003322 275
TONASOBAATONASCS0008423257215,00+2,87136,84215,007916 985
TOS ČELÁKOVICEBAATOSCECS0005014653199,650,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,000,0059,71164,0042638 340
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,220,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935674,800,0067,64153,5900
TOSTA AŠBAATOSTACS000502565960,63+4,9840,00161,50432 607
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00-4,7675,00150,0050070 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358399,00+4,45205,00460,009437 506
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,10+0,0963,50171,0068270 996
TRANZABAATRANZCZ0005076356142,00-2,0677,19190,0035049 700
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,002 000300 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,00-5,00113,06387,0016525 080
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,00-2,7940,36153,9646464 496
TRIOLA PRAHABAATRIOLCZ0005090753125,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552236,00-1,66197,00530,001 047247 092
TSL VRCHLABÍBAATSLVRCS000500955451,300,0047,10114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158237,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175752,24+4,9844,6595,00804 179
TYLEX LETOVICEBAATYLEXCS00050061541 090,00+0,46524,001 220,001920 710
TZPBAATZPCZ0005088054400,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,310,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963467,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854108,900,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,000,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0046,00252,0000
UNEXBAAUNISTCS0005015759343,00-4,9894,78540,0000
UNIBETONBAAUNIBECZ000508345135,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901224,00-4,6891,30394,0015033 600
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252138,00-1,4237,00140,07415 658
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,00+1,13760,001 100,004640 940
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865790,000,00495,001 210,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,540,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,100,0071,00118,6000
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,380,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,69-4,9981,27588,001 142167 520
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00+1,26111,91250,007411 840
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 105,00-1,77812,001 600,006774 035
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 130,00+0,89788,001 520,003539 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451242,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658291,00+1,74108,03291,00792230 472
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,300,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,93-4,9958,78388,001089 388
VELVANA VELVARYBAAVELVACS0008424859958,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456171,48-4,99112,82280,0000
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,400,0054,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 515,00-4,71810,001 695,0099149 985
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757144,000,00144,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850421,000,00285,00520,00792333 432
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356182,31-4,99118,00668,0016029 170
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954262,000,00159,39262,0026368 906
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,000,00275,00700,0000
VÍNO BZENECBAAVINOBCS0008422267271,00+2,6595,00271,0010728 997
VÍNO MIKULOVBAAVINOMCS0008465159420,00+5,00310,00440,00314131 880
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558158,00+0,62107,00378,003 281518 398
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,00+0,46325,00544,00400172 400
VÍTKOVSKÉ LESYBAAVITLECZ0009038451323,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650137,00-3,86130,00335,0029640 552
VMV HOLDINGBAAMASOPCZ0005099952596,00-4,94502,001 335,003520 860
VODÁRENSKÁBAAVOAZCZ0009051256165,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,170,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 595,00+0,631 220,001 595,001 2702 025 650
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,150,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,190,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,460,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,210,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851186,300,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,700,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,070,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,700,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,820,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052125,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150151,10+0,0635,00203,00243 626
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564450,00+2,0472,00611,0010045 000
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,810,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,300,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759122,100,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495372,900,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051233,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225979,200,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 765,000,001 085,006 765,0000
VULKANBAAVULKACZ0005100453365,00+1,95290,001 750,003412 410
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052190,00-4,7630,60371,0071 330
VÚZORT PRAHABAAVUZORCS0008439964143,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557165,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657280,00+1,81118,00280,0016947 320
YTONGBAAPORBECS0008420162166,500,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951264,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051601,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050276,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,55-5,0044,23105,00524 397
ZBIROVIA ZBIROHBAAZBIROCS0005007053350,000,00307,00764,004014 000
ZBROJOVKA BRNOBAAZBROJCS0005040658171,00+2,39105,70265,004 155710 505
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,000,0085,74215,001 867298 720
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,200,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 690,00-1,741 300,002 190,0069116 610
ZČ LIKO PLZEŇBAAZCLIKCZ000507915294,50+5,0076,001 000,0014013 230
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759176,580,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457319,00-4,77102,001 065,003611 484
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455982,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175998,23-4,9966,00227,00555 403
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,820,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,00+2,1728,6998,00542 538
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,510,0095,00387,0000
ZETORBAAZETORCS0005029263109,01-0,9060,65188,0028130 632
ZEVETA BOJKOVICEBAAZEVETCS000504035125,90+4,9817,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,090,0027,16119,00341 907
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456196,600,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,200,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,25+4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657227,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,000,0070,00399,0019027 550
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,890,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655222,00+4,7181,23222,0037984 138
ZPA PHA JINONICEBAAZPAJICS0005042555117,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 210,00+0,411 050,001 495,00107129 470
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,50+5,00130,33266,00397 781
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00-1,07370,00645,00262120 520
ZVVZBAAZVVZCZ00050816531 065,00-4,91636,001 330,002223 430
ZZ TEPLICEBAAZZNTECZ000905225498,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955875,65-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075663,520,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559183,00+4,6547,80572,002366
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865681,900,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335267,620,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950244,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,700,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,730,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450164,700,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450179,00-2,8537,78200,0012021 480
ZZN VYŠKOVBAAZZNVYCS000845085457,600,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,00+0,9518,00169,0514713 965
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355138,440,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00+0,71680,001 545,00260182 000
ŽDB BOHUMÍNBAAZDBCZ0005098152371,00+1,08314,00519,00207 420
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-2,68185,00910,00345100 050
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,22+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,50+0,16109,73266,00253 688
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+2,85646,00920,003726 640
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00331,00548,001 910821 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00+0,192 600,003 420,00330862 950
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00+5,0065,00220,00757 875
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0018025 740
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00-5,00289,00530,00207 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+0,24630,001 250,00384309 504