Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199613.02.1996
15.02.199615.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803540,00+1,88271,00660,00453244 620
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625781,000,0081,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,00-2,0964,60165,001 753164 782
AGRA PŘELOUČBAAAGRACS0005027267100,00+3,5159,74141,65131 300
AGREGA BLUDOVBAAAGREGCZ0005098459194,480,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,000,00104,001 690,00446 160
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,70+4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156272,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,00307 500
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095596,90-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351158,780,00158,78891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00+0,8552,24123,4814617 228
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852324,00+4,85122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,000,0020,9280,00281 120
AGROTONZ TLUMAČOVBAAAGTONCS0008453064100,00+0,2517,15100,0025025 000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00287 560
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854222,000,0045,51298,0024554 390
AGS JIČÍNBAAAGRJICZ0005083659323,00+4,8763,20507,0000
AGT OSTRAVABAAAGTCZ0009053153290,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,00-4,5743,34327,00287 588
ALBATROS NAKLADAT.BAAALBATCZ0009056552142,050,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959730,000,00710,001 430,00608443 840
ALIBONA LITOVELBAAALIBOCS000843106064,100,0048,72166,6100
ALLFROSTBAAALLFRCZ000509955690,750,0075,001 200,0000
ALMETBAAALMETCS0005035757900,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666354,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753193,500,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755295,00-1,00110,11313,00500147 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00539,0000
AO PRAHABAAAOPPHCS000820146360,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353522,00-1,13350,00802,00384200 448
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,200,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951126,500,00110,00896,0000
ARPOBAAARPOCZ000501945589,590,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00960,001 965,00446751 510
ASTRA LIBÍNBAAASTRACZ0009049656170,910,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152253,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257224,00+4,6759,85311,00214 704
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,880,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9561643 120
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,12+0,9750,43147,00241 539
AVIABAAAVIACS0005020759230,000,00125,00320,002 434559 820
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,54+4,9954,15156,008612 000
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,38-4,9954,10211,0035748 331
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,000,00180,00800,0092 088
BALNEA PRAHABAABALNECS000843766180,000,0068,85299,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00-0,79915,001 310,001 5781 972 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00-1,00915,001 310,001 5781 972 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756343,00-4,98105,00380,0021573 745
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350186,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760954,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055257,000,00110,02448,00500128 500
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,000,0060,00302,0022638 420
BENZINSERVIS PRAHABAABENZICZ0009063657300,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655116,930,00116,93607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857171,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 625,00+1,24640,001 625,001 2181 979 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052158,160,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462835,00+0,60358,00900,00131109 385
BMTBAABMTBOCS000503075845,540,0035,0371,4800
BODOSBAACADBCZ000820585382,490,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607334,00+1,21189,00336,001 500501 000
BOHEMIA SEKTBAAVINZACZ00084452513 030,00+1,001 040,003 030,00131396 930
BOHEMIA VENTUREBFAYSEIFCZ0009088506895,000,00417,00971,001 6191 449 005
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81219,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664516,000,00265,00687,0000
BOPOBAABOPOCZ0005091157230,00-4,1681,00483,0032574 750
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS0008414959106,920,0082,02390,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,000,00245,00857,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00238,00640,007038 500
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352435,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452755,00+0,66221,00764,00884667 420
BVV BRNOBAABVVCS00084128543 165,00+0,472 205,003 600,0079250 035
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759150,910,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354970,00+2,10856,001 510,0076 790
CARBORUNDUM ELECT.BAACARBOCS000501536172,180,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00929,00219140 160
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115270,990,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515095,270,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00+2,56112,49320,00822131 520
CIDEM HRANICEBAACIDEMCS0008418166126,12+4,99118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785269,990,0066,37380,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851762,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445870,180,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658278,00-4,79262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250714,00-4,92510,001 925,003726 418
CS TRADING PRAHABAACSTRGCZ000841655998,200,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00139,57400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357378,00+0,26138,68431,0062 268
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,7627,0068,251133 051
CUKROVAR KOJETÍNBAACUKRKCS0008432258126,78+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,860,0041,86220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757272,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1256,7200
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-1,76200,00320,004610 212
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,001 950,003629 160
CZ 92/91BAAHYBLECZ000508615789,20+1,3659,99196,00605 352
ČEDOKBAACEDOKCZ0009036356189,00+5,00131,67973,005810 962
ČECHOFRACHTBAACECHFCZ00084134573 495,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,25-5,00101,00409,0049090 773
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+1,151 545,001 900,00254444 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00+1,143 660,005 195,0075330 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,000,00149,00289,0017 1873 042 099
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 220,00+0,82850,002 200,00419511 180
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695680,190,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854166,99-4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653607,00+0,49275,00766,0010664 342
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00+1,09927,002 870,00276507 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550613,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752197,00+1,5496,22489,0017634 672
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258117,89+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,00+2,7647,00210,0035418 408
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 805,00200320 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,00+0,46950,001 695,00112120 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741628,00+0,48540,00914,002 4391 531 692
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667237,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,25+4,99124,55371,0015022 538
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950801,00+0,12765,00997,003 5252 823 525
ČEZ, A.S.BAACEZCZ0005112300980,00-0,40935,001 220,001 6521 618 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00+3,75115,75204,0023031 740
ČKD DUKLA PRAHABAACKDDCS0005005750125,40-5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385675,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445599,65-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,89+5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051275,00-4,8439,11320,0010228 050
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,00+0,6471,00199,0053383 148
ČKD SLANÝBAACKDSCS000500815063,000,0046,7497,27503 150
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 830,00+1,071 750,002 900,00236667 880
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,000,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550262,00-1,13117,00281,00560146 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950236,00+0,4261,74239,00587138 532
ČSAD BENEŠOVBAACADBECZ0008207354101,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,00-2,5023,8486,00282 184
ČSAD BRNO HOLDINGBAACADBOCZ0008203155121,500,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715673,810,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550130,20+5,0041,11130,2011114 452
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,00+1,4340,62150,0042344 838
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00+0,8433,33120,00637 560
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255217,00+4,8361,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,000,00122,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,000,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685163,800,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457147,00+0,6852,13231,006882
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,960,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,00+1,7962,88103,0015913 992
ČSAD KLADNOBAACADKDCZ0008207750136,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785996,920,0088,11161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-1,61115,90148,1025035 000
ČSAD PELHŘIMOVBAACADPECZ000820665369,300,0069,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,000,00113,00375,0032274 382
ČSAD SEMILYBAACADSMCZ0008208154128,700,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126755,660,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364220,00-1,3497,80248,006013 200
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 204433 440
DAKO-CZBAADAKOCS000503555973,32-4,9842,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 100,000,00478,001 750,0000
DESKOBAADESKOCS0008461364330,000,0051,00330,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053280,000,00220,00889,0000
DEZABAADEZACS00084140582 120,00+0,231 550,002 150,00189400 680
DG JIHOVELBAADGJIVCZ000904985499,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,000,0050,80185,0013915 290
DIOPTRA TURNOVBAADIOPTCZ0005099259308,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,00-1,87114,04665,00101 570
DOAGRABAAZZNDOCS0008444352141,430,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,00+3,301 200,001 790,0045 000
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856364,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159855,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,720,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459646,00+4,87260,00800,004529 070
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735079,000,0079,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,330,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,320,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750570,00-4,04469,00624,004223 940
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454374,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,00+1,1720,5871,50271 647
DŘEVOKOMB. VRBNOBAADREVOCS0008436051653,00+4,9847,56653,00457298 421
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,930,0044,93216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,000,0036,97127,346306
DST TRUTNOVBAADSTTUCS0008453254139,150,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555627,00+4,84300,00708,002716 929
DYWIDAG PREFABAAPRFALCS000842705081,070,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053603,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007215,00-4,86215,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 410,000,003 410,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005393,000,00155,00393,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,800,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851209,00-5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151702,00-3,30676,00997,004632 292
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 520,00+1,142 700,003 615,00138485 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353699,00-4,24515,001 790,0085 592
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505368,760,0068,76128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,75+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095195,00-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095585,500,0085,50409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,38-4,9971,00188,4381 083
ENERGOAQUABAAENRGACS0008419750137,00+1,48123,00165,0031342 881
ENERGOINVEST CZBAAENGPRCS000844015289,900,0055,10165,3000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 170,00-4,87861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,810,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859122,590,0052,00149,9800
EPABAAEPACS0008441358115,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604133,00-5,00115,00173,0000
ERGON PRAHABAAERGONCZ0009055851316,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353158,200,00135,00302,0000
ETABAAELEPRCS0005005156687,00+0,29630,001 595,00514353 118
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,00143171 600
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 285,00-0,302 980,003 700,00619 710
FAGRONBAATAMDACZ000846120997,47-5,0082,00165,375487
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0067,9400
FATRA NAPAJEDLABAAFATRACS00084142561 400,00+0,71653,001 910,002940 600
FAVORIT ROKYCANYBAAFAVORCS0005041367111,000,00105,00419,0000
FERONA PRAHABAAFERONCS0005019652148,000,0092,25302,0046969 412
FEROX DĚČÍNBAAFEROXCS000500336771,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805071,25-5,0044,81133,30302 138
FEZKO SERVISBAAFEZKOCS0005037456147,25-5,00113,05330,0010014 725
FINOP HOLDINGBAAFINOPCZ0008418001191,000,00101,00325,0031459 974
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,200,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470221,870,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950206,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454322,00-2,42290,001 500,00309 660
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00+3,1258,67240,00274 455
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,190,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654902,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,240,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,000,0072,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 035,00+4,65942,001 865,0099 315
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,00+1,53118,09490,0041 592
GEODÉZIEBAAGOELICS0008423059355,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 140,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655102,00+0,99101,00282,0050251 204
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,39+0,06143,21350,0017129 650
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,480,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452500,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550636,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756243,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,000,00410,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152106,740,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00361,001 030,001370
GRANABAAZZNPICZ0009069050221,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 245,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259261,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652231,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00-2,1799,751 195,00337 425
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,200,0066,18146,2000
HANSON ČRBAASTPISCS0008458154980,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758505,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+0,78490,00686,004 9333 157 120
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,000,00510,00739,001 8151 221 495
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303745,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00+3,6580,00399,0021117 935
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00-0,69150,001 230,00152 250
HMZ BRUNTÁLBAAHMZCZ0005096057104,230,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 370,00+1,481 200,001 950,00200274 000
HOLCIM ČESKOBAACEVAPCZ0008419256533,00+0,56500,00910,0016487 412
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,003527 895
HOME PRAHABAAHOMECS0005022565221,00+4,7371,25221,009220 332
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452402,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851750,000,00418,001 000,002 4321 824 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515290,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354440,00+4,51320,00871,005022 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,800,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853750,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,000,00314,00618,004819 152
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155131,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,20-0,0542,42175,008618
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558231,00-4,93209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352209,00-4,56209,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905694,770,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409377,00+0,80167,00474,008431 668
CHEMONT BRNOBAACHMNTCS0005028950788,00-4,9464,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,000,00585,002 030,005 4486 156 240
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752111,280,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985080,00+4,4936,45115,76211 680
CHIRANA STRAŠNICEBAACHIRSCS0005019553286,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496222,500,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253359,00-1,37317,001 050,002810 052
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00-0,133 000,003 860,0060219 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,00206 860
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,35-4,9920,3583,262539 956
ICEC ŠLAPANICEBAASLAPACZ0005090159207,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069255,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,06-4,99110,00275,00607 504
IF BOHATSTVÍBFABOHATCZ00080113011 315,00+0,38621,001 315,00338444 470
IF ENERGETIKY PHABFAENERGCZ0008010907711,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+0,62147,25226,0019431 040
IF MORAVIA INVESTBFAMORINCZ0008022506196,900,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 340,00+1,90525,001 340,00375502 500
IF PRAGOFONDBFAPGFONCZ000800900891,60+2,3479,00109,251009 160
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568201,000,00180,02750,0000
ILBAU LIBERECBAASILLICS000846115871,000,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356235,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956528,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,00+4,84260,00621,00186 228
INGSTAV OPAVABAAINGSOCS0005018555189,53-4,99140,00420,00142 653
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 775,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154109,350,00109,35431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,970,0070,97443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755366,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00+3,44179,20665,0051 350
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00+4,81232,00362,0010231 110
INTERIER PRAHABAAINTPRCZ0005085456306,00+4,7951,99350,0023571 910
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0017623 760
INTERSIGMA PRAHABAAINSIGCZ0008413853155,000,00155,00700,0000
INTEXBAAINTEXCS0005007459110,00-4,06103,55400,00121 320
INVESTIM IF BRNOBFAINVIFCZ0008019643198,000,00131,75254,0000
IP BANKABAAINBACZ0008002854270,00+0,37215,002 825,009 5802 586 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,00+0,72390,00982,003 0702 118 300
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 725,00+1,111 750,002 725,001 0372 825 825
IRIDIUM INVESTBAAVSINVCZ00090954021 880,00+4,731 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695567,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00329345 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00-3,66105,00450,00181 890
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59288,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,430,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753325,00+3,17230,00325,0014747 775
JÄKL KARVINÁBAAJAKKACZ0005084657186,00-3,12145,001 000,00417 626
JANKABAAJANKACS0005003953390,00-0,76287,00449,009135 490
JAS JESENIC.STROJ.BAAJESTRCZ000508245362,550,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,160,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,00100134 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,00-4,90291,00369,001291
JČ LESY Č.BUD.BAAJIHLECZ0009040655152,10-4,9993,30553,00548 213
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459658,000,00580,001 260,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658189,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,520,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,000,0066,88148,0000
JIHLAVANBAAJIHLACS0005030964115,76+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00+5,0055,10260,001 635343 350
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,002 178479 160
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00348,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,006519 825
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,00+0,15113,12494,009615 072
JITONA SOBĚSLAVBAAJITONCZ0005099655132,66+4,9998,76800,0011014 593
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 620,000,001 100,001 905,003150 220
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685971,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 400,00+0,71816,001 400,00155217 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00621189 405
KABLO ELEKTROBAAKABLOCS00050341561 125,00+1,35993,001 790,0033 375
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6794,7700
KARABAAKARACZ000509705572,88+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,000,00242,001 560,006018 600
KARLOVAR.SILNICEBAAKVSILCS000504275383,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158279,00+0,7297,62504,005515 345
KAROSERIABAAAVIABCS0005032150140,00-3,4498,00183,00182 520
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,000,00779,002 855,002 4232 786 450
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655311,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550309,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00+0,521 465,002 190,0057108 870
KERAMOST MOSTBAAKERAMCZ0005077651173,280,00137,75511,0000
KF PRAHABAAKFCZ000906565265,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250267,00-4,98180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865057,87+4,9849,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050138,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458143,550,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359348,00-4,9141,19964,0000
KOLBENKABAACKDTRCZ0005094151115,00-0,5858,97170,0013715 755
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,120,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,510,0076,83255,00333 053
KOMERČNÍ BANKABAAKOMBCZ00080191061 840,00-1,071 175,001 860,004 1997 726 160
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261310,000,00227,00812,0000
KORINT LIBERECBAAKORINCZ000903355169,100,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257280,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,000,00705,001 805,0000
KOVÁRSKOBAAKOVARCZ0009068250155,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316984,00+1,5969,35153,00584 872
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251195,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158294,00-4,85274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,45-4,9956,00611,0013011 499
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,00-3,12154,33362,008513 175
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055585,00-4,87106,11876,002 0491 198 665
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,00+4,4564,00238,00949 494
KOVOLIT MODŘICEBAAKOLITCS000500505797,15+0,0586,13228,00181 749
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,130,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395594,00-3,8365,00329,00201 880
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656153,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,090,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464152,760,0083,60189,5300
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756136,800,00136,80966,0000
KOVOTERM BRNOBAAKOTERCS000845225698,490,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154123,48+5,0065,45266,0000
KRAJKABAAKRAJKCZ0005090654102,00-2,6077,26884,00596 018
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00-1,0998,22235,0047664 260
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+1,01143,17342,0026553 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305327 880,00+3,83165 000,00359 230,001327 880
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159521,00+2,15159,411 130,007237 512
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756519,00-4,94309,00612,005729 583
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351109,73-4,9971,12242,0013915 252
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754198,00+0,50152,00235,0029859 004
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,00+1,89622,001 075,00365392 375
KUNZ HRANICEBAAKUNZCS0005018753116,50+0,4399,00178,04495 709
KVANTO IPFBFAKVANTCZ0008026002308,00+0,65250,00820,001 193367 444
KVATROO FINANCEBAAKOHUDCS0005011956130,000,0058,50366,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-2,22897,001 800,008290 200
LABENA KR.BŘEZNOBAALABENCZ000509885530,45+5,0025,00203,0000
LABITBAATOSHYCZ000508335246,700,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566990,000,0038,59132,768720
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00916 825
LANEXBAALANEXCZ0005016857526,000,00470,001 600,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259241,00-4,74135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,00+4,80214,001 200,0099118 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,000,0095,00608,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,000,0095,95190,0115025 950
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,00-4,6780,00270,006613 464
LECOTEX TÁBORBAALECOTCS000845805596,230,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258165,190,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 630,00+1,931 900,003 350,00356936 280
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159383,00+0,26274,00885,0041 532
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855124,33-4,9967,95421,0016720 763
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154239,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,930,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055166,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,006010 080
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352191,90-5,00157,87553,005310 171
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958218,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,80-5,0074,82688,007510 260
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752275,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657180,000,00180,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050401,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00-5,00109,76654,005520 900
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350108,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759113,740,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258109,800,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158473,00+4,87113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895687,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 045,00-4,88112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853425,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,55-5,0089,00469,00505 178
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952475,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259240,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451161,980,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365991,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851565,00+0,3577,19848,0012972 885
LESY PROTIVÍNBAALESPRCZ0009041950228,00-5,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354141,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059206,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00+1,28185,00518,002 433766 395
LICOLOR LIBERECBAALICOLCZ0005092254157,10+4,9939,78175,0011017 281
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453315,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295779,60+4,9934,89169,0031625 154
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156389,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358286,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757136,150,0093,00280,0000
LITES LIBERECBAALITESCS000504175556,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,00-2,6657,95322,00664 818
LOMBARD INDUSTRIALBAAPRMETCS0005019157234,00+4,9398,80289,0000
LONKA PŘÍBORBAALONKACS0005010651360,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,000,00156,00525,007017 570
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,00+2,0433,5094,5011495
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,15+5,0062,62175,501069 238
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556125,900,0085,00362,0000
MADETABAAJIMLECS00084205501 150,00-1,70652,001 480,00500575 000
MAGNETBAAMAGNTCS0008447959170,00+2,2596,00350,0020034 000
MAGNETONBAAMAGNECZ0005079053132,00-0,8484,84434,0024131 812
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603985,00+0,51330,00985,006967 965
MARS SVRATKABAAMARSCZ0005087254375,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356250,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456858,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,15+4,9819,5650,843758 681
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665393,00+4,80335,00810,0013251 876
MASOKOMB.POLIČKABAAMASPOCS0008454252461,00-4,94271,00826,004822 128
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,00+2,5080,00280,00201 640
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,00+3,3560,00555,004518 000
MASSAGBAAMASSACS0005005255224,00-4,68221,00830,00255 600
MATEBAAMATECS000501096698,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,00-0,2865,00427,00604 200
MEDICAMENTABAAMEDIKCZ0008455755156,75-5,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,15+0,9862,51203,008910 515
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,70-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8262,3700
MERKURIA PRAHABAAMERKUCZ000907900080,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525995,580,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 905,000,001 895,002 905,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0089,35225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0016334 067
METROPROJEKT PRAHABAAMEPROCS000843676288,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 835,00+1,971 660,003 015,00215609 525
MEVABAAMEVACS0005039353206,000,00122,85460,00122 472
MGM HOLEŠOVBAAMGMCS000846215675,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00943,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857735,00+0,40670,001 010,003525 725
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,800,0057,00140,0000
MILKO LIBERECBAAMILKOCS000846105994,720,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00157235 500
MILPA PARDUBICEBAAMILPACZ0005081851104,060,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552390,00+0,77190,001 130,008131 590
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455163,800,00163,80316,0000
MJM LITOVELBAAZZNSRCS0008434759288,00+4,72122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00-4,92230,00917,00307 530
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008787,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654176,580,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,410,0026,25133,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159315,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757159,770,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252260,000,00260,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159525,00-4,89433,00719,0063 150
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,00-4,7652,00385,005275
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 055,00+2,42385,001 055,00148156 140
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,01+1,4360,01160,00385 396
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,90+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00+1,08525,001 005,00250163 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,05+4,99162,91615,00325 474
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-1,23595,00930,00946756 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00+0,85191,901 740,007016 450
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057219,00+1,86106,61525,002 446535 674
MOTOKOV INTER.BAAMOTINCZ0008417755214,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558144,47-4,9990,44192,159313 436
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-4,7681,23329,00303 000
MOTORPALBAAMOTORCZ0005084558137,02-4,99131,96650,0012517 128
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,240,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501950,00+4,74746,001 070,001 000950 000
MSDZ ŠUMPERKBAAMSDZCZ000841985080,100,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,120,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252112,53+4,99107,18450,00374 164
MYKANA CHRASTAVABAAMYKANCS000504165666,850,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556285,000,00280,00885,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 440,00-4,95699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053300,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,92-4,99185,92348,00132 417
NAVOSBAAZZNPRCZ0009066551288,00-4,0038,42465,00144 032
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151332,00-4,8747,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857410,00+0,98330,00904,009036 900
NEMOHOLDBAAOBOSCZ0009034153150,00-4,5277,71620,00233 450
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255739,00+2,63701,002 000,0012390 897
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956194,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,70+5,0032,55120,0000
NYCOMBAANYCOMCZ0009032058189,05+4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00-4,74236,001 305,00369 396
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407236,00+4,8899,25236,0000
OBEK SERVISBAACADTCS000502595686,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,00+3,5948,00168,00838 300
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 235,00+4,66901,001 310,002024 700
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00451 800
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,20+4,71113,72945,0011415 185
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266096,620,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00+0,72498,00690,004223 268
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051209,00-4,56171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308241,000,00111,19241,0000
OHL ŽSBAAZSTBOCS0005028554772,00+0,25500,00807,0010782 604
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0088,20360,0000
OKDBAAOKDCZ000510065146,10+0,1938,59150,005 220240 642
OKULA NÝRSKOBAAOKULACS0008445953141,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253581,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550328,00-1,79262,00850,0013644 608
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,00426170 400
OMYA VÁPENNÁBAATERAMCS0005017359736,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852171,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156139,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,000,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535087,320,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958301,000,00224,00540,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,20+0,2332,00100,001355 697
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343300,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585759,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00207,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357514,00+4,89485,001 570,0073 598
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,0010013 100
OSTROJBAAOSTROCS0008435558440,000,00172,38443,001 214534 160
OTAVAN TŘEBOŇBAAOTAVACZ0005090852510,00+1,19202,00966,007538 250
OTAVA-PATRIABAAHOTOTCZ0009065959480,00+4,12132,37692,00470225 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 800,00+0,352 210,002 850,004 62012 936 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,100,0072,58209,0000
PALABABAAPALABCS0005013259370,00+1,09126,35600,00207 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,300,0030,00131,8900
PANKRÁCBABPANKRCZ000907890390,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,00-0,3156,22210,0053371 955
PARAMOBAAPARAMCZ00050913551 325,000,00930,002 300,00125165 625
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955238,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755175,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954126,00+5,00108,00449,009111 466
PCB BENEŠOVBAACKDBNCS000501375461,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608266,00-5,00183,75610,00102 660
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050980,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452131,220,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069108,480,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958181,000,0045,10226,0028952 309
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00+1,162 870,004 745,003001 305 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975123,850,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,00-1,51128,25275,00183 510
PIVOVAR LOUNYBAAPIVLNCZ0008458452312,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,00-3,84142,49722,0082 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457101,200,0092,00380,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00+0,982 410,004 200,003451 416 225
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 520,00+1,331 495,002 215,004974 480
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00327449 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,00-4,84390,00600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,00+0,341 130,002 300,007191 042 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656108,900,00108,90532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557205,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450275,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,000,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054304,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 310,00-3,321 015,002 255,001620 960
PLOMABAAZPDCS0008452751140,010,0093,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,270,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952573,00+4,94359,00616,001810 314
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,24+0,0199,28233,00202 105
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00+0,49221,00715,004217 010
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,00-1,191 670,003 525,00162534 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058445,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757256,00+4,4834,01266,0038698 816
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,740,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951604,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652315,00-0,9481,26440,00500157 500
POLOVODIČE PRAHABAAPOLOVCZ000507400539,020,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,07504 250
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00+0,70143,171 170,0014261 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254292,000,00292,001 900,0000
POTIS PRAHABAAPOTISCS000502045281,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 055,00-0,47565,001 070,00119125 545
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,000,00252,00764,0000
POVO - STABAASTPPICZ000503595670,870,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058314,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509121,500,00121,50726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955112,910,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505576,00+0,17239,00576,001 551893 376
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,000,0069,36203,00647 552
PRAGA ČÁSLAVBAAOPSTACZ000501455572,070,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,81-4,9833,00182,001306 215
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556151,62+5,00127,931 150,00558 339
PRAGOPROJEKT PRAHABAAPRPROCS000843745587,120,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035793,430,0093,43600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,300,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750162,100,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,79-4,9951,04325,0018519 201
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,00111140 970
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,000,00390,00945,001 3391 245 270
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357299,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,410,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,01-2,73139,00570,00152 130
PREFA BRNOBAAPRFBOCS0005040559148,00+2,0668,59158,00619 028
PREFA GRYGOVBAAPRFAGCS0008432555269,00+4,66177,89424,009525 555
PREFA PARDUBICEBAAPRFPACZ0008465457285,00+3,26122,55367,006418 240
PREFA PHA MALEŠICEBAAPREFACZ0005084954381,00+0,52240,00449,0016663 246
PREFABRIKACE OVABAAPRFOSCS000843295161,00+1,6633,2593,78352 135
PREGISBAABIDATCS000842356268,850,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253456,00-1,93330,001 100,0019187 096
PREMINGBAAPREMGCS0005033752132,740,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,100,0018,9195,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-0,7147,74153,00253 450
PRIOR ČRBAAPRICBCS0008457859178,910,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450166,610,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355769,300,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 395,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758268,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00-1,14126,00191,1055772 410
PROJEKTA OSTRAVABAAPROJECS0008434056423,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900339,00+1,19125,72364,00535181 365
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808813,00+0,37452,00871,004435 772
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,620,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,000,00289,00573,001 192668 712
PS PARDUBICEBAAPSPACZ0009054359137,75-5,00124,00679,00598 127
PSGBAAPSGCS000500646981,46-4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,740,0075,74533,0000
PZ OSTRAVABAAPZOSCS000843315722,500,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,00-2,07366,00593,005 3343 024 378
P-D REFRACTORIESBAAMSLZCZ0005010454333,00-4,8570,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154100,01+1,4181,00445,00999 901
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,000,00268,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,001 880,006378 750
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405099,00+2,0664,54525,0015415 246
RAŠKABAARYBENCS0008431656170,610,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809145,00+0,14107,18392,009213 340
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,450,0050,83156,4500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,000,00181,41427,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,000,00920,001 510,00743809 870
REPROGENBAAREPRGCS0008457461263,000,0088,00263,0000
RESON.PILA CHLUMECBAARESPICS0008455556315,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454101,500,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00-0,44400,00950,005 1704 653 000
RETEX IVANČICEBAARETEXCS000502985979,00-1,2541,52222,00403 160
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 875,00+0,642 100,003 875,004001 550 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,000,00170,00347,00423142 974
ROMO FULNEKBAAROMOCS0005003052128,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250213,00-4,91192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845089,67+5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558514,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,900,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852118,15+4,99107,18378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00+1,20185,25428,0014661 320
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858550,00-2,82400,001 680,004022 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759408,00-4,8998,00429,00856349 248
ŘEMPO PRAHABAAREMPOCS000820125752,65+4,9818,0560,0030916 269
SAFINA VESTECBAASAFINCS0005014356199,00+2,94125,00750,0010019 900
SAKASBAAOBSTCS0005038553135,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526799,000,0099,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554198,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756378,600,0078,60452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800177,390,00177,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44138,6800
SAS UHER.HRADIŠTĚBAASASCZ000503345664,800,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554958,000,0076,84958,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900997,75-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358392,00+4,81168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558325,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 975,00-4,81206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854645,000,00409,00826,002516 125
SČ ENERGETIKABAASEVENCZ00050780551 340,00+0,75865,001 670,0089119 260
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0038744 505
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259776,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651115,850,00115,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+0,16515,00710,00483298 977
SČCBAASCCIHCS000846075460,00+2,8656,0099,751569 360
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,500,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650588,00-4,70438,001 375,004627 048
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00-1,78970,001 595,003639 600
SELLIER & BELLOTBAASELBECS0005013358745,000,00451,001 110,00226168 370
SEMENA VELELIBYBAASEMVECZ000903605996,050,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965063,360,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00-1,23174,91350,0013944 480
SEMPRA PRAHABAASERVICZ000906375679,200,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,000,001 150,002 100,00285370 500
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,00443 098
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350434,00+0,93310,00650,00736319 424
SEVEROSKLO N.BORBAASEVSKCS0008460655194,860,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458127,40+4,9944,00140,00415 223
SEVTBAASEVTCS00084424551 340,000,001 105,001 600,0000
SFINXBAASFINXCS0005036458103,860,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706349,000,00251,00399,003 4581 206 842
SHD KOMESBAASHDKOCS0008423851176,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651113,000,0069,25230,0000
SIFBFASIFCZ00080215081 705,00-2,571 330,002 565,001118 755
SIGMA BRNO SLATINABAASIGBRCZ000508285995,150,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,50208,00767,0022360 210
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,110,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958131,140,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735862,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458185,000,00181,00707,0026749 395
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 805,003474 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 560,00+4,69908,003 550,00120187 200
SKLO UNION TEPLICEBAASKLTECS0008414850450,00-2,17309,00900,00561252 450
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554579,00-4,92460,001 220,004626 634
SLAVIA NAPAJEDLABAASLAVICZ000500835936,00+2,8530,8974,00722 592
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,200,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,000,00290,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845491,530,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357183,77+4,9980,88247,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+1,36300,00480,0012044 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735638,58+4,9713,5039,00702 701
SM ENERGETIKABAASMENGCZ00050783521 700,00-0,291 085,002 000,00110187 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 395,00+2,19647,002 160,002940 455
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,000,00144,201 200,003032 700
SM VOD.A KAN.OVABAAVOKAOCS000843525195,95-5,0082,00146,6323522 548
SMP CONSTRUCTIONBAASTAMOCS0005022953350,00+2,94180,00620,003010 500
SOBONA SOKOLOVBAASOBONCZ000904305573,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,00+0,79154,85600,001 725436 425
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,00-4,5070,99122,0020517 425
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 050,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857188,49+4,9966,50300,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 505,004665 780
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550891,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47415,0000
SPOLANABAASPOLACS0008424958514,00+2,80331,00799,00570292 980
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00+1,94285,00700,001 291406 665
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456153,820,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+1,14281,00353,0014 4135 087 789
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00+0,69109,00162,9011 0231 598 335
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,30+1,31125,00177,3010 4501 852 785
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00177,7300
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,003434 510
STAROROL.PORCELÁNBAASTAROCZ0005085753223,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,000,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,050,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559114,810,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465876,580,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653239,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565112,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056238,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225079,200,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,000,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,500,0031,50203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752375,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,980,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557261,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,410,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052129,140,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 075,00+1,41759,001 655,00113121 475
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659931,00-5,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 520,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107330,000,00328,00758,007926 070
STRABAG BOHEMIA ČBBAASTRBACZ0008456654361,00-5,00350,00800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454194,400,00194,40440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,00-3,98632,001 000,002417 904
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26115,5000
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0055,5976,0000
STROJINTEX IDPBAAIDPCS0005012053332,000,00224,00341,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,300,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,870,0025,5298,2700
STROJPLASTBAASTRTACZ000508665290,250,0089,82658,0000
STROJTEXBAASTRJTCS0005034859390,000,00196,57504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255956,140,0056,14154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452115,830,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250144,540,00100,001 060,0000
SUBTERRABAASBTERCS0005023050860,00-0,11551,001 450,005749 020
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553255,000,0065,89277,0013835 190
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653102,92+0,8066,88335,0049250 637
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,90+5,00117,00410,007510 868
SVÚM PRAHABAASVUMCZ000509205690,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,010,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,990,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251165,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250651,00-3,26425,00674,002 5161 637 916
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,00-2,6372,01243,0029543 660
ŠKODA PRAHABAASKOPHCS0005006857814,00+1,36381,001 025,0011996 866
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154352,00+4,7654,01486,0018063 360
ŠMERAL BRNOBAASMERACS0005029354160,00+1,2647,39230,0043269 120
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952288,000,00119,70833,00164 608
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00+3,89165,00389,006014 400
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457661,00+4,92294,001 690,002113 881
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805177,98-0,01140,79204,00769136 867
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354258,00+4,8762,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,470,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651113,96-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954160,720,0063,46160,7200
TANEXBAATANEXCS0008415055105,000,0040,00133,0013213 860
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,001 210,00185 400
TATRABAATATRACS0005018456161,50-5,0066,18178,502 315373 873
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715168,580,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265644,610,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661157,300,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,76-4,9822,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 690,00+0,741 875,002 690,00260699 400
TEKO PLESNÁBAATEKOCS000502555063,720,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,700,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425668,82-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158585,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00+0,89266,00735,00206 800
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050990,00-1,49891,001 405,005453 460
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,000,00171,48525,005010 950
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,020,00172,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950428,000,00300,00660,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00+0,74640,001 350,00371500 850
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-4,80857,001 600,00109 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0064,80616,0000
TEPNABAATEPNACS000502685569,27+4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,60-5,0023,93147,0054024 624
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,370,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,75-5,0038,7190,0000
TESLA JIHLAVABAATSLJICS000507285990,01-1,3036,87214,00383 420
TESLA KARLÍNBAATSLKACS0005021351116,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465485,50-5,0039,10123,4815012 825
TESLA PHA HLOUBET.BAATESLACZ0005004556103,53+5,0084,55200,00424 348
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,25+5,0022,8574,0018851
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,00622115 070
TESLA VACUUM COMP.BAATSLVCCS000500975221,00-2,0917,1060,1960012 600
TESLA VAK.TECH.PHABAATSLVTCS000502245836,090,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,250,0043,60177,2000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,000,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455270,00+2,66110,00360,0010327 810
TEXTILANA LIBERECBAATEXTICZ0005090357104,00-3,5957,95219,0025926 936
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,890,0024,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,00-1,4770,00385,00448 844
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,20-0,56102,00390,00978119 512
TIF-INVEST PRAHABFATURISCZ0009093001180,00-0,55125,00245,0050090 000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,420,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857198,55-5,00154,33422,006512 906
TOFA SEMILYBAATOFACS0008448056149,400,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00560171 360
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555159,000,00123,851 065,0000
TONABAATONACZ000504116058,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055681,00+0,88572,001 100,0010068 100
TONASOBAATONASCS0008423257220,00+2,32136,84220,0016836 960
TOS ČELÁKOVICEBAATOSCECS0005014653199,650,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285392,00+2,2259,71164,00494 508
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,220,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935674,800,0067,64153,5900
TOSTA AŠBAATOSTACS000502565963,60+4,8940,00161,50714 516
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00-3,5775,00150,0011415 390
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358417,00+4,51205,00440,0015162 967
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,30+4,9963,50170,0014115 411
TRANZABAATRANZCZ0005076356143,00+0,7077,19190,0027839 754
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,50-5,0096,57508,002 777395 723
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,000,00113,06368,00558 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,00-2,8740,36153,9646662 910
TRIOLA PRAHABAATRIOLCZ0005090753125,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552232,00-1,69197,00515,00933216 456
TSL VRCHLABÍBAATSLVRCS000500955448,74-4,9947,10114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158237,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175749,63-4,9944,6594,33542 680
TYLEX LETOVICEBAATYLEXCS00050061541 095,00+0,45524,001 220,008491 980
TZPBAATZPCZ0005088054400,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,310,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963467,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854108,900,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,000,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0046,00252,0000
UNEXBAAUNISTCS0005015759326,00-4,9594,78540,0000
UNIBETONBAAUNIBECZ000508345135,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901224,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,00+1,4437,00140,0734147 740
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,000,00760,001 100,00391347 990
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865790,000,00495,001 210,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,540,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,100,0071,00118,6000
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,380,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,03+0,9181,27588,0012518 504
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,00-5,00111,91250,00558 360
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 105,000,00812,001 600,00185204 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 145,00+1,32788,001 520,0022 290
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451242,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658297,00+2,06108,03297,009628 512
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,300,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,00-4,5258,78388,0012996
VELVANA VELVARYBAAVELVACS0008424859958,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456162,91-4,99112,82280,009515 476
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,400,0054,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 515,000,00810,001 695,00150227 250
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757144,000,00144,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850416,00-1,18285,00520,00397165 152
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356173,20-4,99118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954260,00-0,76159,39262,00430111 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,000,00275,00700,0000
VÍNO BZENECBAAVINOBCS0008422267277,00+2,2195,00277,0017849 306
VÍNO MIKULOVBAAVINOMCS0008465159421,00+0,23310,00440,006929 049
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00+1,26107,00378,002 334373 440
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+2,08325,00544,00355156 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451323,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650138,10+0,80130,00335,00354 834
VMV HOLDINGBAAMASOPCZ0005099952567,00-4,86502,001 335,004525 515
VODÁRENSKÁBAAVOAZCZ0009051256165,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,170,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 610,00+0,941 220,001 610,001 5262 456 860
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,150,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,190,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,460,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,210,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851186,300,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,700,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,070,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,700,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,820,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052125,000,0056,86250,009111 375
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150151,100,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564450,000,0072,00611,005022 500
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,810,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,300,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759122,100,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495372,900,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051233,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225979,200,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 765,000,001 085,006 765,0000
VULKANBAAVULKACZ0005100453361,00-1,09290,001 750,005519 855
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964143,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557165,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657285,00+1,78118,00285,0013839 330
YTONGBAAPORBECS0008420162166,500,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951264,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051601,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050276,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,550,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053333,00-4,85307,00764,005016 650
ZBROJOVKA BRNOBAAZBROJCS0005040658174,00+1,75105,70257,002 120368 880
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00-3,1285,74205,0031248 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,200,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 670,00-1,181 300,002 190,003761 790
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,78-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759176,580,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457310,00-2,82102,001 065,007122 010
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455982,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,00+3,2216,7670,00481 536
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,32-4,9966,00227,0015214 185
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,00211 155
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,820,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0028,6998,00874 089
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,510,0095,00387,0000
ZETORBAAZETORCS0005029263111,00+1,8260,65188,0019221 312
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00+0,3817,1541,521714 446
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,11+0,0327,16119,00341 908
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456196,600,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,200,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,56+4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657227,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,000,0070,00399,0013519 575
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,890,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655233,00+4,9581,23233,0042599 025
ZPA PHA JINONICEBAAZPAJICS0005042555117,000,0053,00214,0000
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+0,411 050,001 495,0088106 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,500,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,00+2,17370,00645,00299140 530
ZVVZBAAZVVZCZ00050816531 065,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225498,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,87-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075663,520,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559173,85-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805180,50-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865681,900,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335267,620,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950244,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,700,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,730,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450164,700,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,00+0,5537,78200,0024644 280
ZZN VYŠKOVBAAZZNVYCS000845085457,600,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,000,0018,00169,05211 995
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355138,440,0058,80542,0000
ŽĎASBAAZDASCS0005031152690,00-1,42680,001 520,00886611 340
ŽDB BOHUMÍNBAAZDBCZ0005098152378,00+1,88314,00519,0025295 256
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,000,00185,00910,0022264 380
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,18+4,9966,50224,0048350 319
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00-1,69109,73266,0011015 950
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-1,38646,00920,0011380 230
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+0,69331,00548,002 8401 229 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,00+0,572 600,003 420,003592 050
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00-3,8065,00220,0012012 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00-5,00289,00530,0023885 918
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00-0,24630,001 250,00675542 700