Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 12:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199813.02.1998
17.02.199818.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803111,93+5,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286449,00+0,8248,6099,751 45371 197
AGROBANKA PRAHABADAGBACZ00080264087,84+4,954,9551,0016 300127 792
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0050,5000
ALIACHEMBAASYNTHCZ0005091959139,00-3,06127,00288,0016623 074
ARMABETON PRAHABAAARMABCZ0005006353109,00+0,9299,00330,0029231 828
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56994,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954818,000,00818,001 390,008065 440
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759438,000,00300,00598,00369161 622
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,000,00998,001 411,001 4001 927 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953460,00-0,64423,00970,00996458 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,530,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,000,002 105,005 198,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,000,0065,00251,008418 144
BOPOBAABOPOCZ000509115741,020,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350331,00-4,88302,00582,00206 620
BVV BRNOBAABVVCS00084128542 995,00+0,162 238,003 500,0070209 650
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209843,00+0,83202,001 423,002924 447
CEMENT HRANICEBAACEMENCZ0005109454587,00+0,17554,001 150,0063 522
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 050,00-4,28950,003 526,0011 050
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00-0,8677,17145,001 500195 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,00+4,72144,50488,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00+0,402 150,003 381,003075 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00+1,06161,00337,002 324442 208
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 588,00-0,181 566,001 600,00322511 336
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 197,00-5,001 197,002 265,008196 957
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,00488 544
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,00+1,003 500,006 195,001040 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,93-4,9963,93132,001127 160
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00-2,60966,001 520,007078 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655332,00+4,73211,00950,0018059 760
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-0,8440,55125,0031236 816
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950780,00+1,03685,00995,00430335 400
ČEZ, A.S.BAACEZCZ0005112300975,00-2,01889,001 375,001 8701 865 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,01-3,3269,00179,00839 629
ČKD DUKLA PRAHABAACKDDCS000500575080,50+0,6237,9187,94725 796
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,00-2,01711,001 250,00334390 780
ČNIMFBFACNIMFCZ0008018306103,100,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 610,00-1,573 700,005 900,004792 721 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,00-1,1281,00312,0034430 272
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00+2,8452,00139,801006 500
DEZABAADEZACS00084140582 078,00+1,362 020,002 550,00217450 926
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 965,00+0,173 422,005 081,001559 475
ENERGOAQUABAAENRGACS000841975050,85-4,9835,15104,5322011 187
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,00-5,00171,48625,001209
EQUITY HOLDINGBFAAGFIECZ000908460419,76-5,0012,6425,5029573
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156392,00-4,85319,00500,003011 760
EUROVIA CSBAASTASZCS0005022854600,000,00593,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256285,00-5,00285,00726,00339 405
FERONA PRAHABAAFERONCS000501965254,000,0039,0081,0000
FEZKO SERVISBAAFEZKOCS000503745670,00-4,9463,00158,00352 450
FINOP HOLDINGBAAFINOPCZ0008418001204,00-1,92115,52208,009018 360
FORTUNA HOTELSBAAHOTFOCZ00090911041 094,000,001 027,001 100,00249272 406
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,003911 700
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255592,00-4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0088 376
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,00104 000
HOCHTIEF CZBAAVOSTTCS0005036953290,00+1,75232,00609,0018453 360
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00269147 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851107,12-3,49107,12222,00131 393
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 180,00+4,98946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409333,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 507,00-4,983 187,004 120,00828 056
IF BOHATSTVÍBFABOHATCZ0008011301985,000,00537,001 170,00448441 280
IF DIALOG INVESTBFAINVFOCZ0008030400145,000,00104,70156,60304 350
IF ENERGETIKY PHABFAENERGCZ0008010907632,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0077,17170,0000
IF OBCHODUBFAOBCHOCZ0008011103766,000,00395,00801,005642 896
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,50-0,5731,3545,0053218 354
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054912,00+4,94365,001 787,0000
IP BANKABAAINBACZ0008002854168,00-4,00147,50385,001 666281 220
IPF KOMERČNÍ BANKYBFAKBCZ0008012804533,00+0,56461,00731,003 0651 625 050
IPS SKANSKABAAIPSCZ0005110155182,00+0,87165,00327,008615 652
IRIDIUM INVESTBAAVSINVCZ00090954021 851,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 011,00+0,241 350,002 080,00108217 188
JÁCHYMOV PMBAALAZJACS0008446753431,00+1,41227,00463,0052 155
JÄKL KARVINÁBAAJAKKACZ000508465790,82+4,9936,02185,0000
JANKABAAJANKACS000500395395,550,0051,30135,0000
JČ ENERGETIKABAAJIHENCZ00050770572 744,000,002 342,002 790,0075205 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 212,00-1,682 105,002 887,001737 604
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,500,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,00+4,1647,93149,004300
JITONA SOBĚSLAVBAAJITONCZ000509965540,20+0,5037,1769,30441 769
JM ENERGETIKABAAJMENGCZ00050779582 360,00-0,081 791,002 476,0050118 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,00+0,362 306,003 750,001438 220
JUTABAAJUTACS00050261521 300,00-4,20950,002 715,001519 500
J&T FINANCE GROUPBFAMSVIFCZ000908700363,36+1,8324,87104,00362 281
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,70737,001 132,00641642 282
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 553,00+0,06770,002 381,0034 659
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,010,0043,45128,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 753,00+0,111 718,002 693,0011 753
KOLBENKABAACKDTRCZ000509415141,350,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856144,97-5,0026,34250,00202 899
KOMERČNÍ BANKABAAKOMBCZ00080191061 080,00+2,56841,003 050,001 1021 191 650
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158433,00+1,88224,00495,0013960 187
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,89-4,9622,8084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,25+5,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004869,000,00520,00918,00213185 097
KVANTO IPFBFAKVANTCZ0008026002310,00+0,32196,00353,0030093 000
K-T-V INVESTBAAKOTVACZ0009048955486,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 250,000,002 064,002 544,002965 250
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251413,00-0,48395,00609,00313129 269
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,53+4,9511,4678,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,30-0,0168,00117,28121 216
MADETABAAJIMLECS0008420550262,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86141,786300
MEDICAMENTABAAMEDIKCZ000845575579,610,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,000,0036,8797,0059234 336
METROSTAVBAAMESTACZ0005006502145,00-3,33125,00237,99243 480
MILO OLOMOUCBAAMILOCS0008430054335,00-4,82335,001 420,00206 700
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14253,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658904,00+0,44646,001 209,001715 368
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,430,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,00314 960
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,99+4,9827,17126,002006 998
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00945,00964798 192
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00+0,27289,00395,0020073 000
MOTOKOV PRAHABAAMOTOKCZ0008412558107,47-4,99107,47352,0000
MOTORPALBAAMOTORCZ000508455879,00+4,9960,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,0081 840
NKT CABLESBAAKABKLCZ0005082255615,000,00397,00800,00148 610
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454319,00+4,93191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353334,00+4,70295,00683,0082 672
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651173,10+0,40140,79181,866 2541 082 567
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07187,0000
OSTROJBAAOSTROCS000843555888,00+3,5250,52125,72161 408
OTAVA-PATRIABAAHOTOTCZ0009065959271,00+4,63104,88520,0000
O2 C.R.BAATELECCZ00090932093 820,00-2,052 850,004 390,003 10112 016 890
PARAMOBAAPARAMCZ0005091355342,00+2,70333,00870,0025486 868
PBS BRNO DIZBAAPBRSTCS000500795433,00+3,2225,5793,002217 293
PEGA KRNOVBAAPEGACZ000907760887,92-4,9969,25167,4300
PHILIP MORRIS ČRBAATABAKCS00084188698 116,00+0,817 126,009 855,0034275 944
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 200,000,003 002,005 322,0039 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,000,00177,00495,002370
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 322,00+0,15691,001 610,005066 100
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00-0,84110,00277,5519623 128
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,00+3,29452,00760,0062 820
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,002167 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,001 136272 640
PRAG REAL VYSOČANYBAAPRAGACS000506945947,75-4,9947,75248,0057027 218
PRAGA LOUNYBAAPRALNCZ0005109801167,34-4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,230,0090,00134,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 375,00+4,991 600,002 375,0053125 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,003264 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 223,00-4,97813,001 800,004048 920
PREFA PHA MALEŠICEBAAPREFACZ000508495426,09+4,9824,85230,0000
PRECHEZABAAPRECHCZ000509725388,100,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054300,00+3,09179,20469,00257 500
PROJEKT KAPITALBFAKRUIFCZ0008025400184,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00+0,70119,95352,0028681 510
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,82-4,99100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00-0,22316,00517,00851382 950
RAAB KARCH.STAVIVABAARAABCZ000510115458,320,0035,1280,0000
RAKOBAARAKERCS0008418752919,00+4,90628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,00-0,71395,00784,00450312 350
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00-0,22740,001 066,002 7422 444 664
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 771,001123 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,45-5,0095,79302,00284 017
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00-3,84455,001 114,0041 900
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93300,007700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 713,002148 300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,00+3,501 739,003 013,00916 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00750,00255163 965
SELIKO OLOMOUCBAASELIKCZ0008430857378,00-4,78378,002 815,0051 890
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00301,00388 018
SETUZABAASETUZCZ0008460052800,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 098,00-6,94695,001 180,002 4002 640 200
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706114,20-1,55114,20196,0065074 230
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385744,80+4,8923,4095,55401 792
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759554,00-4,97467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635756,94-4,9856,94115,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00+0,252 136,003 156,0066178 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 706,00+4,981 625,003 082,0046 824
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00+3,4781,02140,0015020 100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,00+0,65492,00687,001 100676 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90240,0000
SPOFA PRAHABAASPOFACZ0005074252130,000,00124,33446,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550288,000,00236,00783,0000
SPOLANABAASPOLACS0008424958140,70+5,00111,00255,00243 377
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,99+4,9960,20140,1000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,000,00318,00441,003 7221 327 754
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,20-0,8563,8095,003 594248 705
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,40+0,20144,40218,001 017199 739
STAROBRNOBACPIVOSCZ0008450350400,00-1,23281,00693,002800
STČ ENERGETICKÁBAASTRENCZ00050782531 730,000,001 500,002 165,001017 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 705,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107183,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 184,00-4,97798,001 545,0000
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,00+1,4924,5063,2543014 620
ŠKODABAASKODACS0005041250526,00-1,68463,001 173,00816433 660
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,10+1,8357,00120,006367
ŠKODA PRAHABAASKOPHCS0005006857710,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805475,00-5,00250,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70316,007016 100
TATRABAATATRACS000501845666,15+5,0060,50140,0050033 075
TEINVESTBAATMPCS00084430572 032,00+0,091 829,002 885,0024 064
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00+0,46380,00610,005322 896
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,000,00240,00480,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00+5,00201,00380,00165 040
TEPLÁRNY BRNOBAATPLBOCS0008452157746,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452652,00-3,97318,00936,00662431 624
TEREOS TTDBAAPRACUCZ000510485118,92+4,9918,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465457,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851346,00-3,62247,00559,001346
TEXTILANA LIBERECBAATEXTICZ000509035728,350,0021,75121,5800
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,07-4,9513,1044,0000
TOMABAATOMACZ000508855941,00-4,7621,0068,0014574
TON BYSTŘICE P.HSTBAATONCZ0005090555292,000,00122,49928,0000
TONAKBAATONAKCS000500605580,000,0053,20147,00564 480
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,68-4,9936,65115,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73144,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690451,300,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,00-4,88100,70205,002 610381 060
TYLEX LETOVICEBAATYLEXCS0005006154195,00+2,63102,00282,005975
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,10+1,2680,00141,0030 3472 664 479
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,001822 680
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-4,67101,20261,0011323 052
VČ ENERGETIKABAAVCENGCZ00050769501 876,00+4,981 463,002 386,002037 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,000,001 333,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850198,900,0057,67230,0022745 150
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558117,33-4,99109,33253,001 121131 527
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7310270
VODNÍ STAVBYBAAVOSPHCS0005020957484,000,00381,001 416,009445 496
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450125,17-4,99125,17800,0000
VULKANBAAVULKACZ0005100453177,450,00139,69544,002355
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065766,960,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065865,20+0,3052,10141,501147 433
ZBROJOVKA VSETÍNBAAZBROVCZ000500495211,55-4,9311,55118,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 182,00+4,951 725,002 556,002248 004
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 166,000,001 855,002 450,00510 830
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00+0,37125,00323,001 091294 570
ZPA PEČKYBAAZPAPCCS000501365575,20-3,7054,20210,00175
ZPS ZLÍNBAAZPSZLCS00050043571 010,000,00998,001 910,0000
ZVVZBAAZVVZCZ0005081653283,00-4,71225,00630,0000
ŽĎASBAAZDASCS0005031152458,00-1,07399,00583,004922 442
ŽDB BOHUMÍNBAAZDBCZ000509815288,79+4,9876,50211,00252 220
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+1,12142,50241,00549 720
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656567,00-4,86143,45627,003821 546
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557205,000,00163,10389,00500102 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00+0,26336,00495,00539205 359
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,00+0,271 691,002 815,00610 866
ŽOS NYMBURKBAAZOSNYCZ000904835132,91+4,9722,8191,2600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+0,25604,00885,00140109 480