Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 9:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199513.03.1995
15.03.199513.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215155,74-5,0055,74215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803447,00-5,00447,001 320,007533 525
ADOKA KVBAASTMONCS0005042654144,40-5,00106,83221,0000
ADOSABAACADRCZ0008206257186,20196,0000
AERO HOLDING PRAHABAAAEROCS0005002864111,75-5,00111,75320,002 407268 982
AGRA PŘELOUČBAAAGRACS000502726759,74-5,0059,74133,101408 364
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,00+1,001 580,002 600,00566962 200
AGRODAT PRAHABAAAGRODCZ0009063855233,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156213,00-5,00165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,93-5,0018,07126,5600
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,14-5,0019,14126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351323,00+5,00242,00425,00144 522
AGROSERVIS TACHOVBAAAGSTACZ000903645552,63119,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00-3,00127,26242,009613 248
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065953,02+5,0046,44209,00241 272
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,890,0036,27101,4210389
AGROVYSOČINABAAAGVYSCS0008463162100,00-1,0058,48130,0012812 800
AGROWEST PLZEŇBAAAGRWCS0005024751232,00+5,0094,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885447,90+5,0045,62133,0000
AGS JIČÍNBAAAGRJICZ000508365972,76+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315347,25+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155472,000,0039,45193,60846 048
ALBATROS NAKLADAT.BAAALBATCZ0009056552738,00-5,00738,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,800,0011,8035,004 30450 787
ALIACHEMBAASYNTHCZ00050919591 065,000,001 020,001 430,00604643 260
ALIBONA LITOVELBAAALIBOCS000843106081,30-5,0081,30396,0000
ALLFROSTBAAALLFRCZ00050995561 035,00-5,001 035,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65462,0014959 600
AMMANN CRBAASTVSTCS0005003755121,60-5,0063,90200,009711 795
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,000,00351,001 230,002800
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353605,00+2,00593,001 860,00191115 555
ARMATURKA Č. TŘEB.BAAARMATCS000502775447,80-5,0047,80380,00221 052
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951254,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160253,00-5,00253,001 250,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,00+1,00700,001 485,00560540 400
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915241,67+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257126,15-5,00126,15408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750798,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00859,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459123,13834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655391,88-5,0091,88124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759215,00+2,00119,44419,0018740 205
AVIA KUTNÁ HORABAAAVIAKCS000501445587,40-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965756,90-5,0051,98120,63211 195
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559644,00+5,00614,002 150,00149 016
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201915,00-1,00910,001 970,003 5573 254 655
BÁŇ.STAVBY MOSTBAABASMOCS0005012756121,01-3,0098,61180,0868182 408
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 695,0000
BAYTON SLUŽBYBAACKDSLCZ000509405252,80+5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055145,16-5,0090,25260,00202 903
BEMAGRO MALONTYBAABEMAGCZ000907115531,13+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105872,92+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ00090636571 170,00-5,001 170,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857233,00-30,00233,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953650,00-4,00315,00720,00302196 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205043,32-5,0043,32158,4000
BIOPHARM VÚBVLBAABIOPHCZ0009053559643,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052571,00-5,00571,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00741,001 450,00129 360
BMTBAABMTBOCS000503075849,32-5,0049,32382,0000
BODOSBAACADBCZ0008205853156,80224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607204,00-4,00135,00276,001 382281 928
BOHEMIA SEKTBAAVINZACZ00084452511 140,00-5,001 140,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855144,04864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 405,00-5,001 405,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157223,00-5,00223,00483,0020345 269
BOR ČESKÁ LÍPABAABORCZ000906075250,43210,0000
BOTASBAABOTANCS0008414959289,00-5,00289,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150635,000,00632,001 555,001610 160
BRANO-ATESOBAAATESOCS0005012350375,00-4,00375,00900,00510191 250
BRISK TÁBORBAABRITACZ0005074856483,00+5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509246,00+5,00224,00788,0000
BSH HOLICEBAATOSHOCS0005042951122,53-5,00122,53308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,000,00325,00605,003010 500
BVV BRNOBAABVVCS00084128542 650,00-4,002 650,005 900,003182 150
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,00-5,001 120,003 600,002123 520
CARBORUNDUM ELECT.BAACARBOCS0005015361153,65-5,00153,65804,00507 683
CEMBRIT MORAVIABAAEZACS000843015371,000,0067,95345,00503 550
CEMENT HRANICEBAACEMENCZ0005109454571,00-5,00571,002 590,0014381 653
CEMOS OSTRAVABAACEMOSCZ0008433356125,69-5,00102,17720,00232 891
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25237,0000
CERAM ČENOVBAAMLYOLCS0008421152100,00+5,0089,00569,002200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515056,43-5,0047,16180,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252216,000,00179,691 070,00275 832
CIDEM HRANICEBAACIDEMCS0008418166118,37405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852267,00-5,00245,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425194,12-5,0094,12455,0000
CINEMART PRAHABAALUCERCS0008437851202,001 150,0000
CIVO BRNOBAACIVOCZ0009054458641,00-5,00641,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658912,00-5,00912,001 230,00127115 824
CONCORDIA LESOVBAACONLECZ00051052541 985,00-5,001 660,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255242,80+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405350,00-3,00343,001 250,009934 650
CRISTAL PALACEBAACRISTCS0008446456369,00-5,00350,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 320,00-1,001 320,001 925,001013 200
CS TRADING PRAHABAACSTRGCZ0008416559361,00-5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357219,00-5,00158,40539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185532,26+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865263,73-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851123,48252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,79651,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0060,00155,835500
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558300,00+5,00107,17300,0011735 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953263,00-5,00257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 500,00-5,001 500,005 050,002030 000
CZ 92/91BAAHYBLECZ000508615778,240,0078,24196,001007 824
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356389,00-5,00389,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 600,000,002 355,006 000,0037 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350271,00-4,00271,001 620,001 547419 237
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 575,002 200,00143235 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 880,00-5,003 880,0016 000,0047182 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,000,00220,0012 800,0011 1482 452 560
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,23161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 315,00-5,001 315,004 750,00410539 150
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955342,88-5,0042,88204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185493,68-5,0093,68255,00908 431
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00-5,00361,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 200,00+1,001 980,002 870,00132290 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550266,00-5,00266,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752183,21-5,00183,21273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,61-5,0058,83133,0018011 090
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,39-5,00132,39210,001 463193 687
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00+5,001 050,003 955,003740 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,00+5,001 160,002 425,001012 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,000,00613,001 420,001 243776 875
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667218,00-5,00182,70500,00255 450
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455192,00-3,00191,10371,0014427 648
ČEVISBAACEVISCZ00090768081 175,00+5,00660,001 175,0000
ČEZ PRAHABABCEZCZ0005104950864,00+5,00823,00997,0019 92717 216 928
ČEZ, A.S.BAACEZCZ00051123001 045,000,001 040,002 520,001 6921 768 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,00-4,00160,00180,0034559 340
ČKD DUKLA PRAHABAACKDDCS0005005750135,48-5,00128,80355,0013718 561
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455249,00-5,00249,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658440,00+5,00400,00440,0052 200
ČKD CHOCEŇBAACKDCHCZ0005093252168,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ0005093351102,00-5,00102,00161,00525 304
ČKD KUTNÁ HORABAACKDKHCS000500805165,37-5,0065,37264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,90+5,0031,14131,76642 426
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,00-2,00127,00370,0042453 848
ČKD SLANÝBAACKDSCS000500815057,00-5,0049,64150,0013741
ČNIMFBFACNIMFCZ0008018306322,00-3,00322,00517,0019261 824
ČNIOPFBFACNIOPCZ0008018207365,00-4,00365,00560,0021979 935
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,00-2,002 250,009 100,00138310 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956296,00-5,00296,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550117,00-5,00114,00326,0067979 443
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,60-5,00102,60126,0028228 933
ČSAD BENEŠOVBAACADBECZ0008207354152,95161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00196,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,32-5,0043,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156275,00392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855091,230,0091,23112,00433 923
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,11-4,00111,11150,0027130 111
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,340,0066,34105,00291 924
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,25-5,00130,25217,00526 773
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00180,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ0008206851127,40182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045763,97-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158117,600,00117,60168,00708 232
ČSAD KARVINÁBAACADKCS000820095280,820,0042,6290,00957 678
ČSAD KLADNOBAACADKDCZ0008207750112,70161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705793,100,0093,10133,00504 655
ČSAD KYJOVBAACADKYCZ0008206059137,20196,0000
ČSAD OSTRAVABAACADOSCS0008200556135,010,0091,13140,11506 751
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755240,60+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952159,60168,0000
ČSAD TŘINECBAACADCTCS000820065590,00-3,0043,24225,00343 060
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09-5,00157,09203,00684107 450
ČSAD VSETÍNBAACADVCS0008201059343,00+5,0053,15343,0010034 300
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267102,64-5,0066,00181,51353 592
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258298,00+5,00271,00635,00528157 344
DAKO-CZBAADAKOCS000503555964,21-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652123,90+5,0065,88137,7000
DENTAL PRAHABAADENTACZ00051042572 305,00-5,002 305,003 340,002250 710
DERMACOLBAADERMACZ0009041653779,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 550,000,001 550,004 050,00341528 550
DG JIHOVELBAADGJIVCZ000904985472,76+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657109,15+5,0099,01420,00737 968
DIOPTRA TURNOVBAADIOPTCZ0005099259361,00+5,00299,00861,00207 220
DMP PARDUB.SEMTÍNBAADMPCZ0009041455196,79+5,00170,00665,0000
DOAGRABAAZZNDOCS000844435298,57-5,0098,57250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,000,00905,001 870,0064105 600
DOMES KARLOVY VARYBAADOMESCS000820206550,30-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856917,00-5,00917,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,70231,0000
DOPLA PAPBAAPAPCS0005023159808,00-5,00808,003 445,0043 232
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459286,00+5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261807,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155336,76+5,0035,01119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915124,25+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059220,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,000,00369,00901,0073 283
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454300,00+5,00199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,82+5,0030,48140,00501 741
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,32-5,0073,32388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,00+5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865192,94+5,0080,30506,008744
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 800,00+5,001 715,002 075,0059 000
DYAS UHER. OSTROHBAADYASCS0008451555310,000,00194,75847,002620
DYWIDAG PREFABAAPRFALCS0008427050751,00-5,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958767,00-5,00767,001 635,0000
EGO CHVALETICEBAAEGOCS000844815566,50251,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,90147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853242,00-5,00242,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00-5,00129,24525,00295 510
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668152,18-5,00152,18506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369112,36+5,0070,40161,24293 258
EKOSTAVBY BRNOBAAEKOBRCZ0009036851129,31+30,0099,47413,006776
ELEGA ŽIROVNICEBAAELEZICZ000508815369,860,0069,86175,001006 986
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00+1,00693,002 190,0010875 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,000,002 700,0010 050,00304820 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353794,00+5,00625,001 790,00129 528
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ0005093450127,40182,0000
ELITE VARSNDORFBAAELITECZ0005090951130,33-5,00130,33644,0000
ELITRON LIBERECBAAELITRCZ000508155463,76+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELROZBAAELROZCZ0005076851241,00-30,00241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,00-5,001 115,002 130,0066 690
ELTOP PLZEŇBAAELTPLCZ000904585200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755107,88-5,00103,00302,0000
ENERGOAQUABAAENRGACS0008419750159,00-1,0085,00190,00870138 330
ENERGOINVEST CZBAAENGPRCS0008440152123,00-5,00123,00380,00708 610
ENERGOMONT.LIBERECBAAEMONTCS00084236531 020,00+1,00429,001 200,007879 560
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37813,0000
EPABAAEPACS000844135893,43175,7700
EQUITY HOLDINGBFAAGFIECZ0009084604115,00-4,0095,00500,006 990803 850
ERGON PRAHABAAERGONCZ0009055851255,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663396,00+5,00324,00968,0014959 004
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 055,00-5,001 055,004 075,00183193 065
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82176,4000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 035,00130136 500
EXCELSIORBAAEXCELCZ000907674100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,000,003 000,005 280,00100300 000
FAGRONBAATAMDACZ0008461209106,000,00100,61353,0013814 628
FALCON MIMOŇBAAMITONCZ0005100859481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045600
FARMET Č.SKALICEBAAFRMETCS000503505464,55280,0000
FATRA NAPAJEDLABAAFATRACS00084142561 290,000,001 290,004 950,006077 400
FAVORIT ROKYCANYBAAFAVORCS0005041367320,00-2,00320,001 300,0010032 000
FERONA PRAHABAAFERONCS0005019652185,92-5,00185,92562,0025447 224
FEROX DĚČÍNBAAFEROXCS0005003367239,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060399,00+1,00247,00520,00124 788
FERRUM FRÝDLANTBAAFERRUCS000501805088,80-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456245,00-5,00245,001 100,0000
FINOP HOLDINGBAAFINOPCZ0008418001188,000,00188,001 105,0050194 188
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,000,00421,001 500,001421
FORESTA V.KARLOVI.BAAFORESCZ00090569582 195,00-5,002 195,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950222,00497,0000
FOSFABAAFOSFACZ00050914541 110,00+5,001 060,001 500,001516 650
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00-29,00130,00371,006780
FRIGERA KOLÍNBAAFRIGECS0005041052132,05-5,00132,05710,00253 301
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651159,60168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,06-5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252103,22+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351255,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009123,98-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 410,00+1,00900,002 120,004056 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863223,00-5,00223,00999,001223
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059500,000,00297,00691,002713 500
GEODEZIE BRNOBAAGEOBOCZ0009092706774,00+5,00300,00907,008263 468
GEOINDUSTRIABAAGEINDCS0008436655129,00+1,0064,80172,001129
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554155,00-1,00101,34217,00101 550
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385048,45-5,0048,4590,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045843,69-5,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 060,00+2,00990,002 975,001010 600
GMS PRAHABAAGMSCS0008436358101,48-5,00101,48486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953530,00-4,00500,00987,00115 830
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059634,00-5,00585,001 265,0021 268
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,89365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356597,00-3,00597,001 030,004426 268
GRANABAAZZNPICZ0009069050158,90462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054840,00+5,00800,003 000,001310 920
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259824,00-5,00684,001 270,0086 592
GRANITOLBAAGRANICZ0005100354338,00-5,00338,00756,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159165,00+1,00150,10450,003495
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552357,00+5,00295,001 195,0000
GUMOTEXBAAGUMOTCZ00050867511 155,00+5,001 030,001 585,0044 620
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,27+5,0082,50206,00151 579
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,69-5,0074,18431,0011855
HANSON ČRBAASTPISCS0008458154518,00+5,00405,001 295,00136 734
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758282,00-30,00282,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00-1,00488,00902,002 4371 450 015
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204451,000,00405,00900,003013 530
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105558,00-2,00480,00900,002 1921 223 136
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303441,000,00357,001 560,0062 646
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151171,06-5,00171,06399,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058256,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057124,00-4,00124,00180,00334 092
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 050,0000
HOCHTIEF CZBAAVOSTTCS00050369531 510,00+3,001 470,002 930,00160241 600
HOLCIM ČESKOBAACEVAPCZ0008419256774,00-5,00774,001 800,004030 960
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,000,001 000,002 450,002428 320
HOME PRAHABAAHOMECS000502256563,67357,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452820,00-5,00592,001 100,0021 640
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00-1,00673,002 105,0011980 920
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,001 330,0041 720
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00+1,00795,003 080,0064 800
HOTEL PALACE OVABAAPALAOCS0008435152117,80-5,00117,80762,0000
HOTEL PANORAMABAAPANORCS0008438354599,000,00599,001 450,003017 970
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554372,00+5,00323,00651,002810 416
HOT.ESPLANADE PHABAAESPLACS00084178531 230,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853343,00-5,00343,001 100,00134 459
HOT.INTERNATIO.BRBAAHOTINCZ0009033858836,00-5,00836,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,40+5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352771,00-5,00771,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056129,85-5,00129,85820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357666,00+5,00365,00910,00106 660
CHEMOFONDBFACHEMFCZ0009092409176,00-2,00176,00440,00549 504
CHEMONT BRNOBAACHMNTCS000502895068,25+5,0060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 425,00+5,001 360,002 030,00472672 600
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752246,00-5,00246,001 000,00122 952
CHEVAK CHEBBAAVOKCHCZ0009061750378,00-30,00378,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850109,98-5,0073,53300,0017819 576
CHIRANA STRAŠNICEBAACHIRSCS0005019553280,00-3,00280,001 210,0061 680
CHIRONAX PRAHABAACHIROCS000846496255,60+1,0039,83350,0015834
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253783,00-5,00783,002 170,001511 745
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,000,002 790,004 400,002382 570
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21-5,0077,21401,00302 316
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805988,73-5,0078,00600,008710
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159181,51+5,00156,80651,00142 541
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97238,0000
IDEAL STANDARDBAAKEZTECS0008417069525,00+5,00500,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301750,00-1,00540,001 330,00696522 000
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,05+5,00105,30750,00356 302
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103561,00-4,00450,00985,00194108 834
IF PRAGOFONDBFAPGFONCZ000800900882,95+5,0079,00287,00504 148
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 270,000,00750,001 840,001 3601 727 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355230,000,00161,73795,0071 610
IH OLYMPIK PRAHABAAOLYMPCS0008437067560,00-3,00560,001 570,003117 360
IH PARKHOTEL PRAHABAAPARKHCS0008439568602,00+5,00574,001 430,0084 816
ILBAU LIBERECBAASILLICS0008461158255,00-5,0087,70360,009123 205
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835666,00-1,0065,00118,88493 234
IMEX PRAHABAAIMEXCS0008415956721,00+1,00690,001 615,0021 442
IMO CHOMUTOVBAAMASCHCS000845996231,32-5,0031,32259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,006 565,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 400,002216 500
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 700,00+4,001 630,002 320,002135 700
INGSTAV BRNOBAAINGBOCS0005029057361,00-5,00252,00572,006322 743
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 025,00-3,00356,001 060,00529542 225
INGSTAV ZLÍNBAAINGUHCS0005040054350,000,00225,00520,005017 500
INOVA PRAHABAAINOVACZ0005083154247,00350,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 495,00-5,001 495,004 495,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755121,52721,0000
INTERGEOBAAINGEOCS000844115050,32-5,0050,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00+1,00297,00950,00185 400
INTERIER PRAHABAAINTPRCZ0005085456235,00-5,00235,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880381,23-5,0077,55290,0015012 185
INTERSIGMA PRAHABAAINSIGCS0008413860631,00+5,00520,006 375,0000
INTEXBAAINTEXCS0005007459326,00+4,00285,001 035,00206 520
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00181,9100
IP BANKABAAINBACZ00080028542 250,00-1,002 250,006 120,00242544 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804400,00+2,00390,00981,004 1941 677 600
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 755,000,001 620,002 690,00389682 695
ITEC GROUPBAAELTONCZ000502695542,46+5,0030,19150,009382
IVAX - CRBAAGALENCZ00050968591 595,00-5,001 595,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605788,00-5,0088,00231,00867 568
J & T INVEST.HOLD.BAASKRBRCZ0005095356333,00-5,00333,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151174,91-5,00174,911 200,00254 373
JABLON.BIŽUT.SILKABAASILKACZ0009060950243,00-30,00243,00707,00122 916
JÁCHYMOV PMBAALAZJACS0008446753272,000,00218,00500,00184 896
JÄKL KARVINÁBAAJAKKACZ0005084657634,00-5,00634,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00500,0012437 200
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954490,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,00147,0000
JATKY PLZEŇBAAJATKACS000844695147,57-5,0047,57330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 200,00+5,001 145,001 745,005262 400
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655107,99+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 865,00-5,001 865,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559195,70-5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658872,00-5,00872,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,74-5,0085,74146,41231 972
JIHLAVANBAAJIHLACS000503096461,56-5,0061,56169,4023014 159
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155192,85-5,00192,85260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850420,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 080,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451245,000,00156,32519,00245 880
JIHOSTROJBAAJIHSTCS0005036367119,70-5,00101,00270,0000
JILANABAAJILANCZ000509645399,75-5,0099,75112,0000
JIRČANYBAACIHDJCZ0005111302258,00-5,00258,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255257,00-5,00257,00553,005213 364
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00+4,00113,12494,0025032 500
JITONA SOBĚSLAVBAAJITONCZ0005099655506,00-5,00506,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135579,07-5,0075,50105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160998,00-5,00880,002 885,0000
JM ENERGETIKABAAJMENGCZ00050779581 185,00+3,001 145,001 650,005969 915
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 550,00-5,001 550,002 200,005077 500
JULIUS MEINL MOR.BAAPRABRCZ0009056859167,30-30,00167,30693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854234,00-5,00221,00287,0016839 312
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152936,00+2,00920,001 960,0098 424
J&T FINANCE GROUPBFAMSVIFCZ000908700399,46-5,0099,46210,0000
KABLO ELEKTROBAAKABLOCS00050341561 305,00+2,001 245,002 770,004254 810
KAOLIN HLUBANYBAAKAOLNCZ00050750512 805,00+5,002 100,004 200,001439 270
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705584,79-5,0084,79231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 705,00+5,001 550,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954984,00-5,00984,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,000,001 065,001 375,0033 600
KARNOLA KRNOVBAAKARNOCZ0005081158298,00+5,00271,00504,006619 668
KAROSERIABAAAVIABCS0005032150151,000,0077,62297,00548 154
KARTOGRAFIE PRAHABAAKARTOCS00084375541 220,00+5,00646,001 560,002834 160
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92198,2800
KAUČUK GROUPBAAKAUCUCZ00050976591 905,00-5,001 905,002 855,0000
KAVOZBAAKAVOZCZ000508055663,00+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 300,00+4,00955,002 000,001924 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,00-5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,000,001 525,004 310,005381 090
KERAMOST MOSTBAAKERAMCZ0005077651261,00-2,00251,00511,00102 610
KF PRAHABAAKFCZ0009065652526,00-5,00526,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950162,750,00100,00170,00101 628
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250325,00-5,00325,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359199,50+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650103,79-5,00103,79220,005519
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957281,00-30,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256485,00+4,00365,00969,002813 580
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,00378,0000
KOLBENKABAACKDTRCZ000509415174,00168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,90-5,00141,90880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00-5,00127,34334,00101 450
KOLORA SEMILYBAAKOLORCZ000508605885,33+5,0077,40175,0011939
KOMERČNÍ BANKABAAKOMBCZ00080191061 205,000,001 065,004 050,005 7986 986 590
KONEBAAKONECZ0005007757265,001 250,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261630,00+5,00600,002 115,0053 150
KORINT LIBERECBAAKORINCZ000903355177,89+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257880,00-5,00880,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 390,00-5,001 050,002 150,00811 120
KOVÁRSKOBAAKOVARCZ000906825041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169147,00+5,00122,19860,006882
KOVO PRAHABAAKOVOCZ0008412251321,000,00309,00924,003963
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,83502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158667,00-5,00667,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059138,95+5,00126,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851256,00-5,00256,00507,0026868 608
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055128,96+5,00106,11217,00364 643
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,61145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057140,600,00134,70450,002281
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71-5,0041,71135,0000
KOVONABAAKOVNACS0008418653258,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955216,00+5,00170,00329,00153 240
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251569,00+5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686255,89-5,0055,89220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,00-3,00310,001 005,0061 860
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966128,62-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464117,33-5,00117,33358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154169,43-5,00169,43697,0000
KRAJKABAAKRAJKCZ0005090654195,70-5,00195,70884,00203 914
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459196,79+5,00165,00224,00604118 861
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,000,00173,20840,0010018 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 585,00-5,001 560,004 850,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159388,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,000,00282,00485,00217 560
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,00-1,0082,11168,00554 950
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00+4,00206,00532,00552118 680
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00+1,00648,001 395,00154115 500
KUNZ HRANICEBAAKUNZCS0005018753153,000,00153,00395,006910 557
KVANTO IPFBFAKVANTCZ0008026002652,000,00640,00940,003724 124
KVATROO FINANCEBAAKOHUDCS0005011956235,00-5,00200,002 720,0000
K.V.RESTAVBAAKVRESCZ000904205778,75+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 145,00-5,001 145,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885547,50-5,0047,50203,0000
LABITBAATOSHYCZ000508335239,43-5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669109,23+5,0068,10247,00616 663
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,00535 830
LANEXBAALANEXCZ00050168571 000,00+2,00985,003 265,0088 000
LARM NETOLICEBAALARMCZ0005036251225,00-5,00225,00580,0000
LATER CHRUDIMBAALATERCZ0005103259167,30-30,00167,30693,0061 004
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00830,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556421,00-5,00421,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851338,00+5,00307,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153184,11-5,00184,11539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,48-5,00177,48525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853106,05+5,00101,00276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054447,00-5,00367,001 225,00167 152
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652407,00-5,00398,001 005,0062 442
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758559,00-5,00482,001 330,00105 590
LB INVESTBAALACRUCZ0009041752949,00-30,00949,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00-3,0080,00168,001018 080
LECOTEX TÁBORBAALECOTCS0008458055315,00+5,00247,001 330,001315
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258313,00-5,00291,001 150,0000
LÉČIVABAALECIVCZ00051047523 000,00-2,002 770,003 350,00175525 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159386,00+5,00335,00860,003011 580
LEMEXBAALEMEXCZ0005112201109,16-5,0080,00500,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551339,00+5,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485574,90+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350171,50-30,00171,50245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705779,98+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,45+5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454225,00-5,00225,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159586,00-5,00586,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352274,00-5,00274,00553,006517 810
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555154,39232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750195,000,00178,50364,00244 680
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558354,00+5,00293,001 215,00124 248
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958737,00-5,00737,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475675,000,0075,00161,0010750
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752159,86+5,00145,00399,00101 599
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459513,00-5,00513,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055141,20+1,00140,25644,00121 694
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657475,00-5,00475,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050456,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,70+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552294,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,10-30,00177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759215,00623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158179,62-5,00171,50350,0000
LESTA OLOMOUCBAALESTOCZ000903895652,95+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754124,33+5,00112,78364,00182 238
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853570,00-5,00570,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,83245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66-30,00114,66476,00242 752
LESY CHLUMEC N.C.BAALESCHCZ0009040051699,00+5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952191,10273,0000
LESY KÁCOVBAALESKCCZ000904025994,10+5,0089,62392,002188
LESY KAPLICEBAALESKACZ0009043451294,00-30,00294,00420,0000
LESY KRNOVBAALESKRCZ0009043659101,100,00101,10413,008809
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,00-30,00236,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ000904055600
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00-4,00209,00903,00387 942
LESY RUDABAALESRUCZ0009038758175,31+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,26196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00-30,00213,00882,001213
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256377,00-5,00270,00635,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354288,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405980,00+3,0070,47562,00362 880
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00+5,00350,00518,001 461556 641
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453302,00+1,00153,09375,0051 510
LIGNA PRAHABAALIGNACZ00084619511 750,00+4,001 390,003 000,00610 500
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295786,27-5,0086,27169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151399,00+5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158343,00-5,00200,00713,0051 715
LINASET BUDIŠOVBAALINASCZ0005096156135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358454,00-5,00454,00791,00104 540
LINETA SČ DŘ.SPOL.BAALINETCZ000841905893,45+5,0089,00380,00151 402
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 095,00+5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757233,00-5,00233,001 330,0000
LITES LIBERECBAALITESCS000504175565,00-3,0065,00250,003195
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054217,00-5,00217,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,58-5,00121,58370,0000
LONKA PŘÍBORBAALONKACS0005010651409,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757357,00+5,00340,00525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054130,87-5,00130,87412,00263 403
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556220,00-5,00220,002 525,004710 340
MADETABAAJIMLECS0008420550993,00-5,00993,003 520,005554 615
MAGNETBAAMAGNTCS0008447959180,00-2,00172,38550,00397 020
MAGNETONBAAMAGNECZ0005079053286,00+5,00216,00434,00195 434
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,00-5,0090,25450,00294 060
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 595,0083 600
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,75-5,0078,75343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 065,00-5,001 065,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657152,25+5,00141,48513,002305
MASOKOMB.KLADNOBAAMASKDCS000842565836,50+5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095274,01-5,0055,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665414,00-5,00414,001 200,003213 248
MASOKOMB.POLIČKABAAMASPOCS0008454252285,000,00205,00418,00205 700
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451168,61-5,00168,61713,0000
MASSAGBAAMASSACS0005005255650,000,00650,001 980,005636 400
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059153,96-5,00147,00427,00284 311
MEDICAMENTABAAMEDIKCZ0008455755197,60-5,00197,60746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457342,00-5,00125,00500,003712 654
MEOPTA PŘEROVBAAMEOPTCS000500896071,25-5,0071,25250,0023316 601
MEP POSTŘELMOVBAAMEPPOCZ000509125683,79-5,0080,00112,00151 257
MERKUR PRAHABAAMERPHCS000843906333,75-5,0033,75166,37301 013
MERKURIA PRAHABAAMERKUCZ0009079000280,000,00280,001 210,001280
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551515,00-5,00510,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525944,76+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 395,00-5,002 180,004 235,0012 395
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,08-5,00116,08528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159235,00-5,00235,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,00+3,00149,82425,00677135 400
METROPROJEKT PRAHABAAMEPROCS0008436762118,92514,0000
METROSTAVBAAMESTACZ00050065022 070,000,001 500,003 090,0099204 930
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215678,41-5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857837,000,00665,001 705,002621 762
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745773,00-5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059165,00-4,00146,67496,00121 980
MILO OLOMOUCBAAMILOCS00084300541 185,00+1,001 170,002 255,006071 100
MILPA PARDUBICEBAAMILPACZ0005081851521,00-5,00521,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552242,00+5,00135,00360,0011828 556
MITOP MIMOŇBAAMITOPCS0005009158290,00-4,00232,00718,00102 900
MITOP TRADINGBAASEVPRCS0008423455192,93+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759143,000,00112,20181,91304 290
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,000,00197,60877,0061 590
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957315,00-5,00315,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258466,00-5,00466,00917,003817 708
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008416,00-5,00321,00793,0041 664
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775388,05-5,0087,15266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257184,06+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515086,70196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345895,000,0064,81256,003285
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150200,000,00150,00505,00224 400
MONT.STAVBY BRNOBAAMONSTCS000503995795,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,59189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159660,00+5,00252,00907,002818 480
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359162,06+5,00140,00385,00609 724
MORAVOSTAV BRNOBAAMORSTCS0005032556390,000,00315,00680,0051 950
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658542,000,00504,001 100,003116 802
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850101,95+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859730,00-5,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550206,00880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805276,84224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,38+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,00-3,00525,001 190,00194103 014
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258369,00-5,00369,001 900,00124 428
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+1,00710,001 570,00683512 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345442,37-5,0042,37117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750889,00-5,00889,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-5,00335,00525,003 4531 156 755
MOTOKOV INTER.BAAMOTINCZ0008417755131,15-5,00131,15435,003393
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00308,00182 718
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554192,93+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558435,00-5,00435,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551137,20-30,00137,20399,00253 430
MRAZÍRNY PRAHABAAMRAPHCS0008442968258,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958383,00+5,00287,00627,0000
MSABAAMSACZ0005016501870,00+1,00865,001 700,006960 030
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186950,40170,0000
MUROM MOSTBAAMUROMCZ0009034252287,00-5,00287,00450,00769220 703
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,001815 300
NATE CHOTĚBOŘBAANAPTECS0005027853733,00+5,00481,001 635,0032 199
NATURAMYL H.BRODBAANATURCZ00050840531 175,00-5,001 175,002 765,00910 575
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,000,00162,91504,00143 570
NAVOSBAAZZNPRCZ000906655138,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815165,01+5,0061,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857573,00-5,00573,002 880,003821 774
NEMOHOLDBAAOBOSCZ000903415382,00476,0000
NKT CABLESBAAKABKLCZ00050822551 650,00+5,001 475,002 000,009691 598 850
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351128,25-5,00120,00185,40151 924
NOWACO MRAZÍRNYBAASLMRACS0008428751102,89-5,0077,90360,0000
NYCOMBAANYCOMCZ000903205849,78-5,0049,78139,731768 761
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00709,005024 000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,25-5,0086,00196,46302 978
OBEK SERVISBAACADTCS000502595673,09+5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,45+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375756,41+5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952423,00-4,00423,00945,0062 538
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,00-1,00831,001 680,00132118 932
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095468,25+5,0055,18150,0000
OBILABAAOBILACZ000842720096,97+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152635,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,20249,0000
OBNOVA BRNOBAAOBNOVCS0008452660136,84-5,00115,41255,00669 031
OD ALFA CHOMUTOVBAAOBDUMCZ000903525960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,00157 500
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552926,00+5,00762,002 335,0000
ODKOLEKBAAODKOLCZ0009064051532,00-5,00532,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308123,00-2,0099,86187,00151 845
OHL ŽSBAAZSTBOCS0005028554527,00-1,00399,00620,002814 756
OK STS TOUŽIMBAAOKSTSCZ0009072351160,79+5,00126,00160,7900
OKDBAAOKDCZ000510065194,58-5,0094,58150,0000
OKULA NÝRSKOBAAOKULACS0008445953370,00-5,00370,001 400,0000
OLMA OLOMOUCBAAOLMACZ00051012531 705,00+5,001 545,003 560,0023 410
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550539,00-5,00539,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754361,00+3,00350,00930,0011942 959
OMYA VÁPENNÁBAATERAMCS0005017359440,00-4,00440,001 010,0052 200
ON SEMICONDUCT. CRBAATEROSCS0005018852212,00-5,00212,00421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,10-30,0086,10511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257129,36+5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660576,00-5,00304,001 125,00169 216
ORGREZ BRNOBAAORGRECS0008435350156,53350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958343,00-5,00343,00815,007626 068
ORTAS PŘÍBRAMBAAORTASCS000842575781,46-5,0081,46190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857168,00-4,00103,81259,00183 024
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355162,91805,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 170,00-5,001 170,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ000909410896,000,0046,42212,0011110 656
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401229,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558172,38-5,00172,38454,0015526 719
OTAVAN TŘEBOŇBAAOTAVACZ0005090852475,00-5,00475,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959190,000,00190,00497,0061 140
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056309,00441,0000
O2 C.R.BAATELECCZ00090932092 465,00+5,002 350,002 700,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259390,00-1,00390,002 395,001390
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBABPANKRCZ000907890300
PANKRÁCBAAPANKRCZ000903320587,97+5,0042,39180,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050150,48-5,00150,48210,0000
PARAMOBAAPARAMCZ00050913551 850,00+2,001 805,002 300,00128236 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955920,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,43371,0000
PASBBAAPISBOCZ0005089755216,00+5,00206,00882,00102 160
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954411,00+4,00305,001 495,00500205 500
PCB BENEŠOVBAACKDBNCS0005013754177,26+5,0058,78198,9000
PEGA KRNOVBAAPEGACZ0009077608224,00-5,00105,23235,0021949 056
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358803,00-5,00803,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050827,00-29,00827,003 390,0021 654
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,000,00218,00491,003113 950
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452330,00+5,00231,00330,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,25-5,0079,25154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02-5,0077,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 700,009 700,00103298 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505285,00-5,00240,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00140,0000
PILANA TOOLSBAAPILANCZ0005008458199,00+1,00102,64360,00458 955
PIVOVAR LOUNYBAAPIVLNCZ0008458452947,00+5,00902,002 660,0087 576
PIVOVAR MOSTBAAPIVMOCS0008459053488,00-5,00488,002 875,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051390,00+4,00289,00840,0093 510
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457198,55-5,00198,551 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 710,00-5,002 710,008 500,003389 430
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 145,00+5,00949,001 900,001820 610
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 030,000,001 605,003 150,00129261 870
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00-5,00361,001 100,0013350 540
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467446,00+5,00405,001 000,00208 920
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-5,001 400,007 250,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656277,00-5,00277,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557416,00+5,00361,001 500,003012 480
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258231,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054116,000,00115,64336,001116
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,50203,0000
PLIVA - LACHEMABAALACHECZ00050967501 520,00+5,001 405,002 255,001725 840
PLOMABAAZPDCS0008452751115,00+4,0085,00313,0022525 875
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952418,00+5,00399,002 010,00208 360
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906163,36-5,00163,36225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453555,00-5,00555,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,00-5,001 825,009 080,002341 975
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058610,00-5,00300,00654,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475734,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,50798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,61-5,0098,61750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400566,63+5,0034,00266,00976 463
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162200,00-5,00182,70467,00408 000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 450,000,001 415,003 900,001115 950
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655600,00+5,00521,001 170,003219 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 210,00-5,001 210,003 520,0000
POTIS PRAHABAAPOTISCS000502045269,25-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,000,00485,001 160,006847 668
POTRAVINY CENTRUMBAAPOTCECS000844265394,76+5,0089,59300,002190
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552593,00-5,00593,001 900,002313 639
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058388,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785590,36+5,0082,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495575,81-30,0075,81315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21-5,0033,21110,00361 196
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753300,00-10,00300,00966,00206 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00168,00610,001 442346 080
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955117,88+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,70-5,0070,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455589,17-5,0089,17493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,38+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,75-5,0032,00181,17503 088
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766357,00+5,00304,001 100,00113 927
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556733,00-5,00733,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562279,00+5,0067,88280,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00-30,00630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995341,06-5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159461,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750127,58-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,25+5,0097,20325,0028030 870
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,000,001 200,001 925,004050 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 355,00-5,001 355,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659659,00+3,00640,001 700,00203133 777
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,00+4,00198,00405,00288 120
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666117,79-5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553337,00-5,00337,001 400,00103 370
PREFA BRNOBAAPRFBOCS0005040559114,00-4,0097,75182,02343 876
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,0093 249
PREFA PARDUBICEBAAPRFPACZ0008465457210,00+5,0079,39250,0029662 160
PREFA PHA MALEŠICEBAAPREFACZ0005084954276,00+2,00262,00296,006016 560
PREFABRIKACE OVABAAPRFOSCS000843295142,42+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253697,00-5,00697,001 100,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959349,00+5,00307,001 065,00103 490
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725279,67-5,0079,67275,0000
PRIOR ČRBAAPRICBCS0008457859316,00+5,00284,00790,0000
PRIOR IKBAAPRIODCZ000903405400
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151195,70-5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83454,0000
PROAGRO LIBERECBAAPROAGCZ000907355743,22126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056577,00+5,00326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,000,00361,001 120,0015693 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059359,00+5,00268,001 270,00113 949
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,00-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652384,00-5,00384,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05350,00151 500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995757,00-5,0057,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,000,00460,001 190,00268123 280
PS PARDUBICEBAAPSPACZ0009054359237,00+4,00225,00679,004948
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156324,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00-3,00300,00900,003 2071 366 182
P-D REFRACTORIESBAAMSLZCZ000501045476,00-1,0066,37200,0015011 400
RAAB KARCH.STAVIVABAARAABCZ0005101154232,00-5,00232,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,002814 028
RAKOBAARAKERCS00084187521 335,00-5,001 335,005 245,0000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050269,00+5,00246,00525,00205 380
RAŠKABAARYBENCS0008431656275,00+3,00267,001 320,0082 200
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809112,82-5,00112,82405,0012413 990
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265464,70-5,0058,67281,0000
RENOVA BRNOBAARENOVCS0005032259164,16+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605298,00+5,00177,56900,0020661 388
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 430,00+5,00730,001 605,004 8076 874 010
REPROGENBAAREPRGCS000845746163,00195,0000
RESON.PILA CHLUMECBAARESPICS0008455556300,00+2,00255,001 150,00123 600
RESTAMO HOLDINGBAARESTACS000503845447,82+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,00296142 080
RETEX IVANČICEBAARETEXCS000502985963,000,0062,70418,0010630
RIO OD MOSTBAARIOCZ0008465556205,00-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 410,00-5,002 410,006 050,001536 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00-2,00162,00275,0010519 950
ROMO FULNEKBAAROMOCS0005003052106,52+5,00101,45598,0000
ROTEXTILEBAAROTEXCS000504285253,90-5,0039,43250,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552193,80-5,00193,80651,0000
ROVNER BRNOBAAFIRNCS0008450250255,00-4,00219,00605,00174 335
RUBENABAAGUMOKCZ0005091553351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40-5,0049,40105,00753 705
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 100,00+5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,000,00293,00635,0023979 109
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955145,01420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60-30,00166,60483,00254 165
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00470,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052620,00-5,00620,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852294,00-5,00294,00378,006017 640
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,000,00280,00675,004412 408
RYBENA RUMBURKBAARYBRUCZ0009050951312,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00-3,00400,00500,007028 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155730,62-5,0025,73185,4000
R-TECHBAARUBENCS0008453759196,65-5,00196,65825,0000
ŘEMPO PRAHABAAREMPOCS000820125735,27-5,0035,27166,0000
SAFINA VESTECBAASAFINCS0005014356360,00+2,00352,00900,00238 280
SAKASBAAOBSTCS0005038553141,750,0090,25170,006851
SALMA HR.KRÁLOVÉBAASALMACS0008455267247,00-5,00188,63491,0081 976
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SAMKABAAPOTRVCZ000510455467,00532,0000
SANATORIUM ASTORIABAAASTORCS0008443768424,00-5,00424,002 060,0000
SANITASBAASANITCS0008427563392,00+5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806687,45-5,0087,451 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456105,64-5,00105,64218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155488,94+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,070,0067,07168,00201 341
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009112,90-5,00112,90770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157213,00-5,00213,00287,0000
SČ ARMATURKABAASCARMCS0005003854722,00-5,00722,001 260,00117 942
SČ ENERGETIKABAASEVENCZ00050780551 040,00-5,001 040,001 545,00355369 200
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 290,00-5,001 290,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259101,02217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,000,00550,001 140,00268147 400
SČCBAASCCIHCS000846075473,35308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625555,47469,0000
SELGENBAASELGECZ0009033650611,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+4,001 185,003 100,002328 750
SELLIER & BELLOTBAASELBECS0005013358940,000,00927,002 000,00144135 360
SEMENA VELELIBYBAASEMVECZ0009036059156,75-5,00156,75966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650132,02-5,00132,02550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00-5,00231,00766,0010023 100
SEMPRA PRAHABAASERVICZ000906375670,000,0070,00399,00251 750
SEPAP ŠTĚTÍBAASEPASCZ00051014021 775,000,001 100,001 930,00111197 025
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 720,00-3,001 695,004 070,003763 640
SEVAC PRAHABAASEVACCZ00090658501 075,00-5,001 075,001 600,006468 800
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665129,40+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350455,00+5,00435,00650,001 504684 320
SEVEROSKLO N.BORBAASEVSKCS0008460655157,09-5,00157,09762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945800
SEVTBAASEVTCS00084424551 355,00-5,001 355,002 480,0034 065
SFINXBAASFINXCS0005036458300,000,00273,00980,003900
SG - INDUSTRYBFAYSECZ0009087706251,00-3,00251,00506,003 330835 830
SHD KOMESBAASHDKOCS000842385192,20-5,0079,75631,00302 766
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87330,0000
SIFBFASIFCZ00080215082 205,00-5,002 205,004 235,00511 025
SIGMA BRNO SLATINABAASIGBRCZ000508285994,50+5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857295,00-5,00295,00767,005415 930
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154343,00-5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354296,00-5,00164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753777,00-5,00156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156364,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358162,91-5,0062,00200,00477 657
SILNIČ.STAV. PRAHABAASISTACS0005020551513,00-5,00491,00987,0000
SILONBAASILONCZ0005094458491,00-5,00491,00707,002210 802
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,000,002 385,006 400,0050129 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 800,000,002 620,003 550,00155434 000
SKLO UNION TEPLICEBAASKLTECS0008414850575,00-5,00575,003 485,001 403806 725
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554769,000,00731,001 680,00107 690
SLAVIA NAPAJEDLABAASLAVICZ000500835940,74-5,0040,74134,43311 263
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950181,39+5,00164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,00+2,0063,18207,0015010 500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,000,00200,00399,0029697 976
SLEZSKÝ KÁMENBAASLKAMCS0008428454173,20-5,00173,20479,0000
SLH, A.S.BAASOLOCS0008446357181,85-5,00181,85650,00142 546
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855233,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+4,00300,00641,0023281 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,00-27,0071,00406,007497
SLUVIS PRAHABAASLUVICS000843735627,9688,0000
SM ENERGETIKABAASMENGCZ00050783521 270,00-5,001 270,002 000,00607770 890
SM PLYNÁRENSKÁBAASMPLYCZ0005084459798,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,00-4,0099,00298,0030029 700
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,001 190,0084 800
SOBONA SOKOLOVBAASOBONCZ000904305560,63+5,0054,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,00-5,00380,00600,003 0481 158 240
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,20-5,00107,40173,0015717 301
SOLNÉ MLÝNYBAASOLMLCS0008429858579,00-5,00579,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857199,50-5,00199,501 000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158140,000,0069,69196,92101 400
SPOFA PRAHABAASPOFACZ00050742522 040,00+5,001 855,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550965,00-5,00965,001 830,00109 650
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457100,55-5,0073,13252,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958469,00+5,00447,00950,00215100 835
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858444,00-5,00444,00700,002 137948 828
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600452,000,00416,00900,0017 5637 938 476
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454206,00294,0000
STAMONT BRNOBAASTAMTCS000504015357,93-5,0051,65134,1413753
STAOPRA BENEŠOVBAASTOPRCS0005014257117,95-5,0045,00210,00151 769
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565827,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 585,00+5,00965,002 035,00136215 560
STAROROL.PORCELÁNBAASTAROCZ0005085753695,00-5,00602,001 690,002416 680
STAS ZLIČÍN PRAHABAASTAZLCZ000509785767,19-5,0067,19217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70-5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995166,15+5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855937,01+1,0036,48217,00913 368
STATKY POTŠTÁTBAASTAPTCZ000904865800
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658200,00+2,00196,00200,00102 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565130,00-4,0067,14300,00111 430
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452500,00-5,00500,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24300,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,02-5,0095,83266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79242,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,60+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965050,31125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225355,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354181,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752102,64+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,00+1,0069,37247,0012613 860
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859132,90-5,00125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00674,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00101,3900
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656167,76+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557414,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,00+3,0058,40165,786360
STAVOPROJEKT H.K.BAASTPHKCS000845356991,010,0091,01250,0010910
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 290,00+4,001 130,001 655,00307396 030
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659803,00-5,00803,001 470,0086 424
STOCK PLZEŇBAALIKERCS00084185541 900,00-5,001 795,003 400,0059 500
STRABAGBAASILOSCZ0008434107545,00+1,00160,38546,001 204656 180
STRABAG BOHEMIA ČBBAASTRBACZ0008456654532,00-5,00532,001 700,002814 896
STRABAG RYCHNOV NKBAASILRYCZ0005034454398,00-5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151665,00-5,00665,001 795,004328 595
STROJEXPORT PRAHABAASTREXCZ000841275673,15-5,0073,15336,0000
STROJIMPORTBAASTRIMCZ000846415392,000,0070,31305,00111 012
STROJINGSTAV BRNOBAASTRINCS000503165775,340,0028,88125,16322 411
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345819,98+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,03+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00-4,0043,00174,96351 505
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,06-5,0073,54238,0000
STROJPLASTBAASTRTACZ0005086652372,00+5,00323,00658,002810 416
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,00442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755930,45+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250707,00-5,00707,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00730,002011 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054200,00+3,00186,001 330,0071 400
SVABAASVACS000502455381,46-5,0081,46264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653215,00-5,00215,00335,0030064 500
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253281,00-5,00281,00600,008824 728
SVÚM PRAHABAASVUMCZ0005092056613,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154100,00+1,0089,59279,0010810 800
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259188,63-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54-5,0093,75550,003389
ŠKODABAASKODACS0005041250550,00-1,00423,00750,001 8951 042 250
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,40+5,00143,19470,0015924 709
ŠKODA PRAHABAASKOPHCS0005006857440,00+5,00389,001 210,006227 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,00+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715456,71+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935487,000,0087,00450,00302 610
ŠROUBÁRNA TURNOVBAASROUTCS0005070556676,00-5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,00-5,00247,00833,004110 127
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358189,000,00188,63547,00489 072
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457320,00+2,00294,00854,003960
ŠTERNBERSKÉ LESYBAASTELECZ0009044152212,00-5,00212,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0036864 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455194,75-5,0035,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595490,04-5,0065,07155,7300
TANEXBAATANEXCS000841505552,46+5,0049,97275,001005 246
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351811,00-5,00811,001 210,0000
TATRABAATATRACS0005018456116,74+5,00105,90600,002 713316 716
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755160,13-5,00138,68394,00579 127
TECHNIA OSTRAVABAATECHNCS000501715144,66+5,0025,75143,5720893
TECHNOCOM PRAHABAATCHCOCS000502265631,55-5,0031,55121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945226,60-5,0026,60128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 035,00-3,001 700,002 495,00235478 225
TEKO PLESNÁBAATEKOCS0005025550105,45+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS0008464756118,00-4,0097,37479,00101 180
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785552,40-5,0045,93217,0000
TENEZBAATENEZCS0005028158332,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550653,00-5,00515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 160,00+5,00901,001 615,001618 560
TEPLÁRNA PÍSEKBAATEPPICZ0005077156475,00-5,00475,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255523,00-5,00523,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950510,00-1,00430,001 140,008040 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,00-5,00931,001 435,00168169 680
TEPLÁRNY KARVINÁBAATPLKACS00084344521 450,000,001 445,002 495,00105152 250
TEPLOTECHNA PRAHABAATEPPHCZ0009062451616,00616,0000
TEPNABAATEPNACS000502685567,64-5,0067,64276,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,001 135,0000
TEREOS TTDBAAPRACUCZ000510485155,75-5,0055,75147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057438,00-5,00285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,00-5,0065,00360,0000
TESLA JIHLAVABAATSLJICS000507285970,75+5,0067,39246,006425
TESLA KARLÍNBAATSLKACS000502135150,40-5,0048,10425,00381 915
TESLA LANŠKROUNBAATSLLACS000500465439,10-5,0039,10130,0097137 966
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,00448 360
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,13-5,0042,13165,0000
TESLA SEZAMBAATSLSECS000500985176,32-5,0076,32227,0000
TESLA VACUUM COMP.BAATSLVCCS000500975232,30-5,0032,30170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245848,02206,0000
TESLA VOTICEBAATSLVOCS0005013861117,01-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00120,00413,00202 400
TEXTILANA LIBERECBAATEXTICZ000509035784,00+5,0078,00168,00292 436
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745174,33-5,0074,33196,0000
TEZASBAACADTECZ000820795883,30119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555116,65+5,00111,10151,0012814 931
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853249,00-5,00249,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,69+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857342,00-5,00342,001 200,0017559 850
TOFA SEMILYBAATOFACS0008448056254,001 000,0000
TOMABAATOMACZ0005088559224,00-5,00224,00350,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555428,00-5,00428,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055801,00-1,00801,001 800,00127101 727
TONASOBAATONASCS0008423257200,000,00185,00495,00397 800
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853122,19-5,00122,19500,0000
TOS LIPNÍKBAATOSLICS000503316690,00-1,0090,00504,005450
TOS RAKOVNÍKBAATOSRACS000501525455,00-3,0055,00260,00452 475
TOS SVITAVYBAATOSSVCS0005009356146,28+5,0087,01270,002293
TOSTA AŠBAATOSTACS0005025659111,75-5,00111,75760,00707 823
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,09-5,0086,67261,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358350,00+1,00348,001 500,00144 900
TRANSPORTA CHRUDIMBAATRNSPCS0005026558112,00-4,00112,00424,0071079 520
TRANZABAATRANZCZ0005076356104,50-5,00104,50133,0015015 675
TREND V.I.F. PRAHABFATRENDCZ0008016946133,40+5,00115,79426,00101 334
TREND V.I.F. PRAHABFBTRENDCZ0008016904121,31-5,00121,31341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451192,85-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,19-5,0050,19186,341055 270
TRIOLA PRAHABAATRIOLCZ0005090753350,00-4,00350,00938,0062 100
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552391,00+2,00365,001 230,00924361 284
TSL VRCHLABÍBAATSLVRCS0005009554100,000,0065,00258,006600
TTC TECHKOM CENTR.BAATECENCZ0009060158258,00-30,00258,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545445,31-5,0045,31350,0000
TUZEX PRAHABAATUZEXCS000841175773,01-5,0073,01350,00876 352
TYLEX LETOVICEBAATYLEXCS0005006154686,000,00686,002 275,004933 614
TZPBAATZPCZ0005088054368,00-5,00368,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759120,05245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585495,83326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125486,44252,0000
UNEXBAAUNISTCS0005015759145,00-3,00145,00370,00223 190
UNIBETONBAAUNIBECZ000508345189,00-4,0089,00189,0010890
UNIEX GEMOS BZENECBAAUNIEXCZ000904245376,84224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ000842890191,30-5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457154,77-5,00154,77581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,11-5,0041,11128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354123,36-5,00123,36470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659950,000,00760,001 280,002220 900
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865733,00-5,00733,002 000,0000
UP BUČOVICEBAAUPBCS0008449252139,69-5,00139,69544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002575 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,13-5,0047,72121,5415992
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354384,00+5,0074,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755376,00-5,00320,00588,0000
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855177,48-5,00177,48240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400198,55-5,00137,14573,0000
VČ ENERGETIKABAAVCENGCZ00050769501 135,00+5,001 085,001 600,00255289 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 190,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451524,00-5,00446,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658157,87-5,00105,00315,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358386,00-5,00386,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252142,39-5,00142,39388,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456175,000,00150,00280,0010318 025
VENABAAVESELCS000844915368,10163,3600
VENNUS PRAHABAAMASROCS0008458956194,48+5,0080,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751840,000,00612,001 155,0011294 080
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850334,00+5,00319,001 145,0018762 458
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356138,37-5,00138,37403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058339,00-5,00339,00864,0000
VINIUMBAAVINIUCS0008421954159,79-5,00133,20235,009014 381
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267105,00-5,00105,00440,00111 155
VÍNO MIKULOVBAAVINOMCS0008465159361,00-5,00297,00560,004415 884
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,01+5,0068,59293,00423 024
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558249,00+5,00217,00378,002 408599 592
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00-2,00399,00701,0021889 380
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,00-5,00207,00770,0000
VLNAPBAAVLNAPCZ0005087650145,28-5,00145,28229,0000
VMV HOLDINGBAAMASOPCZ0005099952606,00-5,00606,001 235,004326 058
VODÁRENSKÁBAAVOAZCZ000905125600
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550110,00-26,00110,00875,00101 100
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950213,00-30,00213,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 960,00341450 120
VODNÍ ZDROJE PHABAAVOZDCS0008441556103,29+5,0098,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975400
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495284,28+5,0080,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056197,60-5,00160,30665,00254 940
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00+6,00235,00973,00102 500
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,83385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00-30,00388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652549,00-30,00549,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,87-30,0089,87532,00353 145
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,85-30,00129,85539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 180,00+5,002 080,002 300,001 0002 180 000
VOSBAAVOPRSCS000503605260,000,0050,50130,005300
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469955,000,00410,001 005,0021 910
VSETÍNSKÁ LESNÍBAAVSELECZ000903865992,61-30,0092,61784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959102,93-5,00102,93133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051317,00+5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,000,0081,38210,006606
VUCHZ BRNOBAAVUCHZCS0005003656134,66-5,00106,20280,00324 309
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 175,00-5,001 175,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS0008439964157,87-5,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,62-5,0070,00122,10241 767
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,00+5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750455,00+5,00434,002 390,0041 820
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857171,50245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857230,00-2,00227,00835,00184 140
WIENERBERGER MCPBAAWIENMCZ0008417557680,000,00444,001 100,001510 200
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657200,000,00113,00280,009919 800
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857156,80224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951320,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 405,000,002 370,002 800,001126 455
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00-1,00250,00621,003010 950
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050139,69-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,03-5,0063,03105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,000,00297,00500,0011847 790
ZBROJOVKA BRNOBAAZBROJCS0005040658214,00-5,00214,00750,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,00-5,00133,00648,00888118 104
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,74-5,0085,74492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 475,00+5,001 405,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152634,00-5,00634,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 040,00-5,001 040,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00-30,00119,00119,0012014 280
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559118,41-5,00118,41161,00202 368
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256357,00-30,00357,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,0170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025648,02140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175984,03133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00-29,0097,00399,0020019 400
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,00-27,0016,0091,0021336
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,500,0041,5098,00572 366
ZENA ML.BOLESLAVBAAZENACS0008426458133,69+5,0065,61202,00253 342
ZENZA ZNOJMOBAAZENZACS000845195154,29-5,0054,29323,0010543
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855789,18-30,0089,18182,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263120,00-2,00120,00350,00948113 760
ZEVETA BOJKOVICEBAAZEVETCS000504035132,00-5,0032,00220,0027864
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253260,00+4,00247,001 100,00235 980
ZKL PRAHABAAZKLCS000504245680,30-5,0080,30300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659166,17242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554247,00+5,00205,00247,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,18-5,0059,91224,0000
ZN ROKYCANBAAZZNROCZ000907155152,14112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657327,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156326,00-5,00326,00399,0013544 010
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62-30,0033,62140,0027908
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555124,42-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 070,000,001 065,004 135,009096 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ0005076455102,55+30,0078,89161,00484 922
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057569,00+5,00498,00801,0010459 176
ZVVZBAAZVVZCZ0005081653939,00-5,00939,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225445,62133,0000
ZZN BEROUNBAAZZNBECS0008426052199,000,00152,18750,00254 975
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715349,83+5,0041,00119,0012598
ZZN CHOMUTOVBAAZZNCHCS000845875835,20150,0100
ZZN JIČÍNBAAZZNJCZ000906895352,00+3,0050,43147,00804 160
ZZN KOLÍNBAAZZNKOCZ000903435135,20-5,0035,20112,0000
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215335,19+30,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725265,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455976,44+5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805136,04-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,22-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835947,50-29,0047,50196,00954 513
ZZN SEMILYBAAZZNSECZ0009052551122,50-30,00122,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595233,67+30,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695080,13-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55112,5000
ZZN TRUTNOVBAAZZNTUCZ000907145243,25-5,0043,25147,00301 298
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,47150,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,5991,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455618,90+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,94-5,0041,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 160,00+1,001 150,002 905,00300348 000
ŽDB BOHUMÍNBAAZDBCZ0005098152382,00-5,00355,00504,003312 606
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854379,00+4,00321,00910,0010037 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656135,00+4,00127,73224,00486 480
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856239,00+5,00228,00797,0092 151
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00-1,00590,001 060,0010589 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,05-5,0093,10140,0016715 706
ŽIOS BRNOBAAZIOSCZ000903625780,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00+4,00393,00945,0012 8935 273 237
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 980,000,002 800,006 900,00103306 940
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,96-5,00104,33273,00101 540
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,000,00203,00370,0029891 188
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000