Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 18:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.199813.04.1998
15.04.199814.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,00-2,14101,83202,00152 055
AERO HOLDING PRAHABAAAEROCS000500286450,00+3,0944,5098,391 16658 300
AGROBANKA PRAHABADAGBACZ00080264085,99-0,164,9517,995 45032 646
AGS JIČÍNBAAAGRJICZ000508365923,32-4,9718,0041,408187
ALIACHEMBAASYNTHCZ0005091959160,00+4,57127,00288,005 130820 800
ARMABETON PRAHABAAARMABCZ0005006353107,000,0099,00220,0025026 750
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00+1,33818,001 390,0043 960
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759426,00+1,42300,00598,0015566 030
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 389,00+0,281 080,001 411,00389540 321
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953397,000,00397,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54600,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462203,00+4,74131,20300,0000
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,002 105,005 000,0024 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-0,4565,00251,0044597 900
BOPOBAABOPOCZ000509115736,600,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 028,00+0,032 238,003 101,001339 364
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,002824 612
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,000,00265,001 816,002644 200
CEMENT HRANICEBAACEMENCZ00051094541 205,00+4,96554,001 205,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250120,01-3,37120,01392,009211 041
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 712,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50+0,4677,17133,351 120143 920
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,00-2,13144,50388,0071 925
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,000,002 150,003 219,002676 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801223,00+0,45161,00320,0026959 987
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 317,000,001 317,001 659,00222292 374
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 066,00+1,04961,002 070,005962 894
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00+0,72148,92230,009614 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 396,00+0,943 500,006 195,00123540 708
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,63+4,9858,20115,1020012 926
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00549,0061 770
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0028934 102
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950766,00+0,78685,00946,00349267 334
ČEZ, A.S.BAACEZCZ0005112300980,00+1,03889,001 375,00397383 417
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575047,82+4,9837,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00-3,34203,00308,00184 680
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 335,00+0,22711,001 380,001 6232 166 705
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0812613 370
ČNIOPFBFACNIOPCZ0008018207125,000,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00+0,893 700,006 200,0085480 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,00+3,0067,59268,0050036 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,00+4,1782,28130,70190
ČZ STRAKONICEBAACZSTRCS000500425872,70-2,8052,00115,00292 108
DEZABAADEZACS00084140581 537,00-2,721 524,002 550,004366 091
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454505,00+4,98418,00843,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151233,00-4,89139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 641,00+0,583 422,004 680,00115418 715
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,000,00171,48376,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-1,1212,6425,502123 180
ERGON PRAHABAAERGONCZ0009055851618,000,00320,00745,0000
ETABAAELEPRCS0005005156350,00+4,47312,00500,00217 350
EUROVIA CSBAASTASZCS0005022854640,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256347,00+4,83246,00710,0000
FERONA PRAHABAAFERONCS000501965255,30+4,8539,0059,531 26670 010
FEZKO SERVISBAAFEZKOCS000503745691,210,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001228,00-4,60115,52257,0016838 304
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00288294 624
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350322,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255441,000,00190,951 598,0000
GEOINDUSTRIABAAGEINDCS000843665564,600,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058590,00+0,8583,60642,00105 900
HOCHTIEF CZBAAVOSTTCS0005036953216,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256560,00+1,81280,00562,003318 480
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00+0,53680,001 313,0021 500
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409365,00+3,98250,00390,0010036 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 135,000,003 135,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301997,00+0,50537,001 170,00210209 370
IF DIALOG INVESTBFAINVFOCZ0008030400157,00-2,48104,70163,50578 949
IF ENERGETIKY PHABFAENERGCZ0008010907599,00-4,92502,001 410,00158 985
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,55+5,00127,76170,0000
IF OBCHODUBFAOBCHOCZ0008011103716,00+0,70395,00801,008661 576
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,51+4,9730,9745,001 82059 168
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00424,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054364,00-4,96364,001 774,0031 092
IP BANKABAAINBACZ0008002854150,00+0,43144,00323,008 9851 347 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00-0,48461,00731,003 1991 985 877
IPS SKANSKABAAIPSCZ0005110155197,00+4,23165,00262,001 000197 000
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695528,03-4,9828,0384,0000
IVAX - CRBAAGALENCZ00050968592 025,00+0,141 350,002 093,004897 200
JÁCHYMOV PMBAALAZJACS0008446753347,00+4,51227,00452,0051 735
JÄKL KARVINÁBAAJAKKACZ000508465793,47-4,9936,02117,01787 291
JANKABAAJANKACS000500395369,18+4,9951,30100,00936 434
JČ ENERGETIKABAAJIHENCZ00050770572 685,00+0,142 342,002 900,001026 850
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,00+1,231 985,002 887,0024 760
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636769,00+4,0537,00210,001006 900
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965540,340,0037,1765,006242
JM ENERGETIKABAAJMENGCZ00050779581 939,00-0,151 791,002 434,0023 878
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,00+0,712 306,003 750,0038 400
JUTABAAJUTACS00050261521 450,000,00950,002 050,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,60-0,8724,8769,8917710 018
KABLO ELEKTROBAAKABLOCS0005034156868,00-4,92737,001 016,004034 720
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 463,00+4,94770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,56+4,9843,4580,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 597,00+4,991 436,002 693,004876 656
KOLBENKABAACKDTRCZ000509415130,420,0030,4285,7800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,64-4,9926,34235,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 049,00-1,59841,002 299,00797856 160
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00+0,84260,00495,0013046 540
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30+5,0020,7046,9300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,00-3,0474,29228,00242 712
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,55+5,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004799,00+0,75520,00918,005947 141
KVANTO IPFBFAKVANTCZ0008026002346,000,00196,00353,003 6741 271 204
K-T-V INVESTBAAKOTVACZ0009048955613,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,500,00112,22355,00162 312
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 590,00+0,382 064,002 700,004191 085 210
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00-0,26380,00526,411 856702 620
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,94-4,9911,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,300,0068,00110,0000
MADETABAAJIMLECS0008420550268,00-4,96227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,76-4,9836,8783,01512 487
METROSTAVBAAMESTACZ0005006502155,00+0,64125,00216,7441364 015
MILO OLOMOUCBAAMILOCS0008430054266,000,00266,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,00453 825
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,00+0,31800,001 209,003028 320
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158187,95+5,00147,25323,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,13-4,9926,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652643,00-4,88523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057523,00-4,90289,00912,005 7342 998 882
MOTOKOV PRAHABAAMOTOKCZ0008412558156,200,00100,60276,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00240,00373 182
MSABAAMSACZ0005016501195,30+5,00146,68701,005410 546
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,001 350837 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,00-4,71191,90492,0092 367
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651199,50-5,00140,79247,005 4601 089 270
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,450,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,33+5,0052,20170,0000
OSTROJBAAOSTROCS000843555876,60-3,5550,52125,724306
OTAVA-PATRIABAAHOTOTCZ0009065959220,00+4,76104,88298,0000
O2 C.R.BAATELECCZ00090932094 381,00-1,772 850,004 540,002 82812 506 640
PARAMOBAAPARAMCZ0005091355376,00-1,31305,00843,0020075 200
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5765,9800
PEGA KRNOVBAAPEGACZ000907760878,200,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 900,00+1,157 126,009 900,0056498 400
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 119,00-4,972 119,005 322,001531 785
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,002310
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 072,00+0,18691,001 610,003234 304
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,20-2,0690,20242,00474 239
PLIVA - LACHEMABAALACHECZ0005096750310,00+4,72261,00454,00257 750
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+0,89437,00760,0041 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,00-4,962 455,003 616,001641 040
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065578,88-4,9978,88215,004316
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00+0,83224,00399,00440106 040
PRAG REAL VYSOČANYBAAPRAGACS000506945952,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801402,00+4,96105,501 987,0072 814
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,50151 382
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 829,00-4,981 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,00+0,24813,001 800,002126 250
PREFA PHA MALEŠICEBAAPREFACZ000508495495,66+4,9924,85230,00201 913
PRECHEZABAAPRECHCZ0005097253108,300,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054248,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400161,59+4,9941,15206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+2,31127,00352,0025077 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325069,19+4,9960,47403,0037225 739
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00-0,39316,00525,002 3891 213 612
RAAB KARCH.STAVIVABAARAABCZ000510115466,86+4,9935,1268,00201 337
RAKOBAARAKERCS00084187521 100,000,00628,001 492,00323355 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+0,28395,00784,00284198 800
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00+0,21740,00985,0010 81410 248 572
RMS MEZZANINEBAAPVTCS00084162511 421,00+0,141 419,003 034,001217 052
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 059,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,01-3,5096,00211,00232 530
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,72-4,9958,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 171,000,001 547,002 524,001021 710
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,000,001 739,003 013,003685 680
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857316,000,00316,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358219,00-4,78170,00275,0000
SETUZABAASETUZCZ0008460052665,00+0,75650,001 419,005033 250
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 105,00+0,45695,001 180,001 5341 668 420
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706114,300,00112,00181,001 405160 592
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,00+2,1623,4056,008200
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00+0,48617,001 928,00127 440
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759557,00-4,94405,00950,0052 785
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1099,1500
SLH, A.S.BAASOLOCS000844635760,90+5,0047,12105,001006 090
SM ENERGETIKABAASMENGCZ00050783522 782,00-4,982 136,003 156,003391 806
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 715,000,001 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00-3,2681,02170,1613318 753
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952800,00-2,43492,00843,002 2401 792 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9096,0000
SPOFA PRAHABAASPOFACZ0005074252113,700,00105,64264,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958137,00+0,73111,00234,00598 083
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,00+1,4060,20131,8222816 416
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00+0,26318,00441,001 215458 055
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,50-0,4462,7093,101 41393 965
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00+0,48144,40218,002 886597 402
STAROBRNOBACPIVOSCZ0008450350431,00+3,35281,00580,002862
STČ ENERGETICKÁBAASTRENCZ00050782531 550,00-0,061 482,002 035,00120186 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,00+3,441 321,002 449,001633 600
STOCK PLZEŇBAALIKERCS00084185541 156,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107520,00+4,00143,00520,003518 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,001625 920
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,00+2,6324,5063,25923 588
ŠKODABAASKODACS0005041250344,00+0,29340,001 026,0010 0793 450 755
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255854,15-5,0053,2580,1720010 830
ŠKODA PRAHABAASKOPHCS0005006857610,000,00500,001 195,0000
ŠTI HOLDINGBFASTICZ0009087805850,00+0,47296,00850,00665565 250
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,000,00157,70277,0000
TATRABAATATRACS000501845664,82+2,0760,01123,0016010 371
TEINVESTBAATMPCS00084430572 024,00+1,601 829,002 630,00714 168
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,000,00195,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00339,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,002392
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950343,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157592,000,00592,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452584,00-4,88318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,32-5,0016,2482,5030730
TESLA LANŠKROUNBAATSLLACS000500465435,46-4,9835,46120,6000
TESLA SEZAMBAATSLSECS0005009851356,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555555,10-5,0045,00110,70583 196
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,010,0013,1028,4500
TOMABAATOMACZ000508855951,81+4,9821,0068,001356 994
TON BYSTŘICE P.HSTBAATONCZ0005090555298,000,00122,49300,0000
TONAKBAATONAKCS000500605578,800,0057,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,97-4,9730,9778,75451 394
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,00+3,2736,1180,0063325 953
TREND V.I.F. PRAHABFBTRENDCZ000801690472,20+2,6139,5287,881107 942
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00-3,60128,00205,0011919 754
TYLEX LETOVICEBAATYLEXCS0005006154267,000,00102,00271,00112 937
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,00+0,1080,00141,008 792810 316
UNITED ENERGYBAAPSZTECS00084586591 184,00+0,081 115,001 610,0089 472
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00-0,70101,20283,00164 496
VČ ENERGETIKABAAVCENGCZ00050769501 557,00-4,941 463,002 386,003046 710
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 226,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 362,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850328,00-4,6557,67344,0027590 200
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28192,8500
VÍTKOVICEBAAVITKOCZ0005098558154,20+0,12109,33201,001 622250 112
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,6800
VODNÍ STAVBYBAAVOSPHCS0005020957525,00-0,56381,001 340,009248 300
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453209,00-4,56139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857262,00+4,80132,33262,0000
XAVEROVBAAXAVERCS000844065756,000,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,44+4,9952,1098,4000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,02-4,9710,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 838,00+4,961 725,002 556,00814 704
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,000,001 855,002 575,0000
ZETORBAAZETORCS000502926337,99+4,9728,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509306,00+0,65140,00323,003 6881 128 528
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357880,000,00860,001 707,00275242 000
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,00399 165
ŽĎASBAAZDASCS0005031152405,00+1,25395,00583,00258104 490
ŽDB BOHUMÍNBAAZDBCZ000509815280,00-0,8175,01178,001008 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00366 480
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656717,00+1,70143,45760,00128 604
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557183,00+4,57163,10320,00122 196
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+1,16336,00488,00717310 461
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,00+2,091 680,002 645,00814 792
ŽOS NYMBURKBAAZOSNYCZ000904835153,88+4,9822,8153,8800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,00+0,36604,00885,00344284 488