Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 11:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199413.05.1994
17.05.199415.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151133,65+1 000,00121,50250,00253 341
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,00-500,00290,001 320,002725 650
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864250,000,00130,00500,001 319329 750
AGRA PŘELOUČBAAAGRACS0005027267100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00-1 000,0045,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351425,00+981,00192,80500,002410 200
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306447,25-998,0047,25400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554121,96+999,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060206,00+983,00153,82500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666358,00+981,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00600,0000
AMMANN CRBAASTVSTCS0005003755133,65-1 000,0076,80238,00658 687
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 120,00+90,00400,001 860,00110123 200
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864726,00+1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,000,00250,001 485,00262235 800
ATAS NÁCHODBAAATSNACS0005028257338,00-986,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459520,00-370,00520,002 500,001520
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759365,000,00250,00600,0011040 150
AVIA KUTNÁ HORABAAAVIAKCS0005014455191,70-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,29-999,0075,29400,00251 882
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 550,002 500,0000
BALNEA PRAHABAABALNECS0008437661802,00-998,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00990,001 495,00452519 800
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,000,00990,001 495,00452519 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,0081,00400,0010015 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 945,002 695,0000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456689,00-993,00340,001 050,00106 890
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00800,00250100 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BMTBAABMTBOCS0005030758320,00+774,00250,001 000,003912 480
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 100,00+994,00880,003 120,00918 900
BOHEMIA VIDEO ARTBAABOARTCS0008440855726,00+1 000,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959780,00-487,00766,001 600,002015 600
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 200,000,00500,001 555,00100120 000
BRANO-ATESOBAAATESOCS0005012350564,00-990,00292,00900,00200112 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452401,00-988,00320,00605,0000
BVV BRNOBAABVVCS00084128544 440,00-993,00900,007 235,0024106 560
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,000,00125,001 000,0084 000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,000,001 000,003 600,00716 800
CARBORUNDUM ELECT.BAACARBOCS0005015361567,00-1 000,00400,001 600,0052 835
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 405,00-993,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555116,49+1 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152315,00-1 000,00315,001 600,00103 150
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252570,00-338,0063,001 070,00196111 720
CIDEM HRANICEBAACIDEMCS0008418166216,00+958,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852600,000,00531,002 500,0021 200
CINEMART PRAHABAALUCERCS0008437851642,00-995,00642,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157278,00-974,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405712,00+987,00648,003 200,002215 664
CRISTAL PALACEBAACRISTCS0008446456778,00-995,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560235,00+981,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357407,00+1 000,00156,01500,00156 105
CUKROVAR DRAHANOV.BAACUKRDCS0008432159108,26+999,0098,42250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185589,10-1 000,0085,30400,00605 346
CUKROVAR KOJETÍNBAACUKRKCS000843225894,50500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,000,00118,10816,00526 760
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17-999,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 400,000,001 360,007 045,002895 200
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00-5 000,00500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 635,00-1 000,002 500,006 530,0014 635
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 000,00-243,00580,001 850,00204204 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 145,00+1 000,00384,002 310,00197422 565
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 200,00-175,003 400,0022 000,0020224 000
ČESKÁ SPOŘITELNACS00080026557 200,000,002 000,0014 650,002802 016 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 300,00-294,00950,004 850,0057188 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553109,80-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854163,35+1 000,00131,22310,0018029 403
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 710,00-1 000,001 000,004 875,002542 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 710,00+29,00450,002 425,005288 920
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 080,00-270,00900,001 425,00914987 120
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667276,00-980,00276,00500,00102 760
ČEZ, A.S.BAACEZCZ00051123001 725,00+147,00645,002 900,002 4424 212 450
ČKD DUKLA PRAHABAACKDDCS0005005750211,00-982,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051157,20+999,00129,92800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390872,00-1 000,0072,00131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056114,61-999,00114,61250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765299,00+310,0086,00635,00366109 434
ČKD SLANÝBAACKDSCS0005008150110,000,0097,20297,00232 530
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 400,00-153,002 250,0014 520,0030192 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 000,00+526,00600,002 400,0055 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550215,00+487,00135,00430,0026556 975
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,30+1 000,0043,00250,0034016 082
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085395,00+878,0062,50250,0012211 590
ČSAD JABLONEC N.N.BAACADJACS000820045762,37+1 000,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095257,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00+476,0076,00600,0061067 100
ČSAD TŘINECBAACADCTCS000820065555,00-833,0055,00250,0010550
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105981,00-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364198,00-1 000,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258435,00+116,00180,00635,00577250 995
DAKO-CZBAADAKOCS0005035559100,98250,0000
DAS PŘÍBRAMBAADASCZ000842465296,43+999,0065,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 410,000,00500,004 050,00101243 410
DIESEL PRAHABAASKODDCS0005007657306,00-1 000,00200,00800,00288 568
DOAGRABAAZZNDOCS0008444352228,00+961,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,001619 200
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 920,000,001 280,003 950,0047 680
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459750,00-625,00396,001 035,001511 250
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935477,00+1 000,0063,00250,005385
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750603,00-1 000,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454414,00-1 000,00414,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855113,40-1 000,0081,00250,0091 021
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,00+203,00178,20400,00438 600
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,00+614,00126,00495,0031 140
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651313,00-979,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050435,00+984,00396,001 500,00156 525
EGO CHVALETICEBAAEGOCS0008448155105,73+999,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053330,00+1 000,00200,00500,00175 610
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 080,000,00250,002 190,002425 920
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,00584,0010 050,002 42310 903 500
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 630,000,00980,002 130,0058 150
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750120,00+101,0070,00400,00627 440
ENERGOINVEST CZBAAENGPRCS0008440152280,00+937,00140,00605,0010028 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353242,00+1 000,00220,00500,00153 630
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,000,00250,00968,004028 000
ETABAAELEPRCS00050051562 705,00+18,00728,004 075,0048129 840
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,0030105 000
EUROVIA CSBAASTASZCS00050228541 500,000,001 000,002 080,005379 500
EXICO PRAHABAAEXICOCZ0008411659260,00+441,00207,00401,0061 560
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,000,001 300,005 280,001243 320
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054140,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 750,00+997,00400,005 390,00200750 000
FAVORIT ROKYCANYBAAFAVORCS0005041367891,00-1 000,00832,002 500,0000
FERONA PRAHABAAFERONCS0005019652320,00-419,00200,00481,0021568 800
FEROX DĚČÍNBAAFEROXCS0005003367336,00+980,0098,00336,0000
FERROMET PRAHABAAFERROCS0008412060337,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050130,000,0080,00250,0028036 400
FEZKO SERVISBAAFEZKOCS0005037456715,00+1 000,00360,001 190,0096 435
FINOP HOLDINGBAAFINOPCZ0008418001621,00-1 000,00576,001 300,00253157 113
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470272,05-999,0072,05250,0000
FORMBAAFORMCS0005011253180,00-1 000,00143,60254,00152 700
FRIGERA KOLÍNBAAFRIGECS0005041052321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009200,00+978,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 425,00+142,00552,001 815,005172 675
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863650,00+30,00625,002 500,0042 600
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665596,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554125,10-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458157,23-999,0062,50250,00304 717
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756849,00+997,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059950,00-490,00585,001 240,0054 750
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 250,00+227,002 200,008 000,00613 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852362,00-995,00320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204612,00-1 000,00612,00900,00106 120
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303713,00-997,00713,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 210,00-970,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 905,00-78,00500,002 930,003872 390
HOLCIM ČESKOBAACEVAPCZ00084192561 370,00+148,00200,001 800,00510698 700
HOLCIM (ČESKO)BAACIZKOCZ00084189511 890,00+327,00700,002 450,00240453 600
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,00-372,001 400,004 000,003351 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855482,00-990,00482,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 000,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152417,00-993,00417,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354950,00-500,00810,004 000,003331 350
HOT.ESPLANADE PHABAAESPLACS00084178532 550,00-192,002 050,005 000,0012 550
HOT.INTERNATIONALBAAINTERCS0008436853673,00-990,00673,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558551,000,00230,00877,002815 428
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805554,00+992,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056416,00-995,00136,00820,00104 160
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950180,00+557,00155,00800,0012221 960
CHEMOPROJEKTBAACHEPRCZ00084391551 185,00+972,00400,001 375,007285 320
CHEPOS BRNOBAACHEPOCS0005028752560,00-982,00500,001 125,008044 800
CHIRANA MODŘANYBAACHIRPCS0005019850193,50-1 000,00193,50500,00101 935
CHIRANA STRAŠNICEBAACHIRSCS0005019553750,00-196,00625,002 500,0021 500
CHIRONAX PRAHABAACHIROCS0008464962189,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00+909,00500,002 950,001832 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+153,001 040,004 150,001962 700
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952268,00-976,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964145,57+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951133,65+1 000,00106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 000,00+416,001 000,004 000,001224 000
IF BOHATSTVÍBFABOHATCZ0008011301750,000,00649,001 140,00142106 500
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400870,00+116,00821,00912,00152132 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355324,00-1 000,00324,001 000,00103 240
IH OLYMPIK PRAHABAAOLYMPCS0008437067765,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 215,00-1 000,001 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158157,47-999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652526,00+981,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835671,10-1 000,0071,10250,0000
IMEX PRAHABAAIMEXCS00084159561 220,000,00436,001 615,001821 960
IMO CHOMUTOVBAAMASCHCS0008459962141,75-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 860,00-210,001 200,002 500,00713 020
IMPSBAAIMPSCZ0005043059289,00-996,00289,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057530,00-535,00252,00564,00147 420
INGSTAV OPAVABAAINGSOCS0005018555182,41+999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+227,00734,004 000,005650 400
INTERKUPON HOL.PHABFAINTKUCZ0009088803175,000,00174,15450,00437 525
INTERSIGMA PRAHABAAINSIGCS00084138601 420,00-984,00500,006 375,0000
INTEXBAAINTEXCS0005007459780,00-262,00355,001 035,002015 600
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,0094554 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-140,00660,00981,005 2363 665 200
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 245,00+969,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 000,00+256,00424,003 170,00132264 000
ITEC GROUPBAAELTONCZ0005026955102,60-1 000,0062,50250,00101 026
JABLONEX JABLONECBAAJABLXCS0008412151900,00-526,00715,001 600,001900
JÁCHYMOV PMBAALAZJACS0008446753340,00+967,00295,00600,005017 000
JANKABAAJANKACS0005003953350,00-789,00125,00535,003010 500
JATKY PLZEŇBAAJATKACS0008446951198,00+1 000,00180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715899,00+1 000,0086,47500,0000
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 800,000,002 300,005 240,0025 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,00+979,00329,001 000,0031 143
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302648,00-1 000,00632,001 440,0053 240
JIZER.SKLO LUČANYBAAJISKLCS00084591602 255,00+1 000,001 800,005 000,0024 510
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 500,000,00450,001 960,004263 000
KABLO ELEKTROBAAKABLOCS00050341561 900,00-821,00800,002 770,001222 800
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,00557,001 375,001518 300
KAROSERIABAAAVIABCS0005032150187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554825,00+1 000,00250,001 150,0032 475
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001530 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,0096364 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650206,00+951,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259433,00-997,00207,00500,00104 330
KLIMACENTRUM PRAHABAAKLICECS0005004050177,39-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256585,00-1 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,00-1 000,00162,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 100,000,001 780,007 200,007602 356 000
KONEBAAKONECZ0005007757410,00-989,00410,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 410,00+972,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 500,000,001 405,007 500,001522 500
KOVO CHEBBAAKOVCHCS0005003169333,00-975,00179,20860,0000
KOVO PRAHACS0008412268650,00+317,00400,00924,00106 500
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,00-973,00306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851410,00-888,00300,00750,00124 920
KOVOLIT MODŘICEBAAKOLITCS0005005057350,00-789,00320,001 600,0041 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459730,00-253,00250,001 005,0021 460
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966105,30-1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464319,00-333,00186,30500,006019 140
KOZAK KLATOVYBAAKOZAKCS0008444154495,00+1 000,00450,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459465,00-700,00224,00840,003214 880
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 750,00+185,001 760,008 000,002260 500
KREDITNÍ BANKABAAKRBACS000800190526 100,00-1 000,0016 500,0034 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00-666,00288,00520,00144 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754360,00-769,0080,00532,0023986 040
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00+244,00741,001 105,00148130 388
KUNZ HRANICEBAAKUNZCS0005018753351,00-1 000,00263,00500,00144 914
KVANTO IPFBFAKVANTCZ0008026002905,000,00905,00905,0054 525
KVATROO FINANCEBAAKOHUDCS0005011956366,00+990,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669190,00-952,00189,00597,004760
LANAREST BRNOBAAMOSILCS0005031053181,50+1 000,00125,00250,0013223 958
LANEXBAALANEXCZ00050168572 235,00-987,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557567,00-1 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 285,00-982,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952275,00-983,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851527,00-991,00125,001 320,00168 432
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153484,00+1 000,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251342,00-1 000,00320,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-217,00191,00500,0051 125
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560959,00-995,00882,004 215,0032 877
LCS BUSINESS CENT.BAALCSBCCS0005031855270,00-969,00230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159740,00+962,00567,002 000,0075 180
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059282,00+972,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453175,77-1 000,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 650,00-363,001 250,002 760,00410 600
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158343,00-997,00343,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757637,00-990,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755203,00-977,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00+891,00202,00500,00214 620
LONKA PŘÍBORBAALONKACS0005010651655,00+76,00406,001 000,00106 550
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054240,00-82,00200,00600,00102 400
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556888,00-993,0010,002 525,0000
MADETABAAJIMLECS00084205502 200,00-833,00510,003 580,004292 400
MAGNETBAAMAGNTCS0008447959402,00-986,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356300,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568227,00-992,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657272,00-993,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565894,72-999,0094,72500,00201 894
MASOKOMB.KLATOVYBAAMASKTCS0008447355344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952194,81+1 000,0093,75500,00214 091
MASOKOMB.MARTINOVBAAMASMACS0008435665850,00+625,00530,001 600,0010085 000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067340,00+828,00197,10620,0041 360
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451436,00-991,00436,001 000,0000
MASSAGBAAMASSACS00050052551 285,00-38,00384,001 980,005975 815
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755440,00+1 000,00243,00746,001440
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00-476,00185,00324,0040681 200
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000700,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,001 800,0000
METALIMEXBAAMETLXCS00084124583 900,00-250,002 155,004 800,0027 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750307,000,00205,00800,00278 289
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159520,00+276,00250,00843,0084 160
METRA BLANSKOBAAMETRACS0005010057325,00+156,00148,00528,00620201 500
METROPROJEKT PRAHABAAMEPROCS0008436762514,00+982,00200,00750,005025 700
METROSTAVBAAMESTACZ00050065022 100,000,00506,003 090,00816 800
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215681,59+998,0061,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 010,00+954,00840,001 705,001717 170
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552165,00-833,00164,43730,0071 155
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953356,00-987,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654681,00+88,00650,005 000,001681
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859399,00+991,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753242,00+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150263,000,00190,00505,00225 786
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252774,00-989,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556410,00-827,00250,00680,006024 600
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658330,001 600,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 055,00-982,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00+997,00491,00959,004624 840
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056566,00+1 000,0053,46300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158711,00-1 000,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451657,00-987,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 300,00-370,001 000,002 800,00177230 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,00-1 000,00244,001 580,00110113 850
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755256,00-985,00256,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+370,00252,00600,00215 880
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 595,00-31,00420,001 775,00120191 400
MSDZ ŠUMPERKCS0008419867166,05-1 000,00162,00750,0000
MTH PRAHABAAMTHCS000820186991,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656243,00-1 000,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 135,00-992,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 000,00+111,00250,001 635,0033 000
NEALKO OLOMOUCBAANEALKCS00084638571 600,000,00810,004 000,00812 800
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751250,00+964,00211,00750,007017 500
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956135,00-1 000,00105,00750,00212 835
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,000,00300,004 000,0067 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095485,05-1 000,0085,05604,0000
OBILABAAOBILACZ0008427200114,00-880,00114,00500,00182 052
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553428,00-989,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554500,00-196,00200,00620,003015 000
OKULA NÝRSKOBAAOKULACS00084459531 000,00+526,00800,004 000,0011 000
OMNIPOL PRAHABAAOMNIPCZ0008413754670,00-74,00320,001 030,0013892 460
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225795,50-999,0095,50250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660944,00+989,00304,00944,0000
ORGREZ BRNOBAAORGRECS0008435350286,00-977,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159250,00+121,00125,00500,00215 250
ORPABAAVCPAPCS0005005958715,00+1 000,00475,00884,006949 335
ORTAS PŘÍBRAMBAAORTASCS0008425757133,65+1 000,0080,00400,0014018 711
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401477,00+42,00277,00721,002913 833
OSTROJBAAOSTROCS0008435558310,00-634,00198,40500,00309 300
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164372,001 100,0000
PALABABAAPALABCS00050132591 500,00+416,00652,002 395,001421 000
PANKRÁCBAAPANKRCZ0009033205150,00-740,00150,00180,00203 000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608180,00-1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667250,00-310,00204,00500,00246 000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 300,000,002 500,0012 650,0041258 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505644,00-993,00515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 965,00+977,001 350,001 965,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 500,00-196,001 000,002 875,0034 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,00-178,002 160,0010 465,0039214 500
PIVOVAR VRATISLAV.CS00084603661 400,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 300,003 935,002853 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,000,00645,001 810,0012080 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,00+843,00720,001 600,002825 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 000,00+683,001 200,007 965,0050250 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258300,00+791,00278,001 000,00144 200
PLOMABAAZPDCS0008452751224,00-967,0081,00400,0014532 480
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 125,00+135,00350,002 010,004348 375
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 700,00-10,002 800,0010 555,00101474 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058414,00-1 000,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951205,00+250,00170,00465,00102 050
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00-303,00200,00750,004213 440
POLOVODIČE PRAHABAAPOLOVCZ0005074005148,50+1 000,00127,56266,00202 970
POLYGON STAVEBNÍBAAPOLYGCS000501725071,55-998,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162305,00+971,00200,001 000,0000
POLYTECHNA PRAHACS00084131672 750,00-998,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 500,00+395,002 190,005 000,00615 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202590,00-634,00590,001 000,002011 800
POTRAVINY CENTRUMBAAPOTCECS0008442653162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,00-1 000,00810,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450319,00+1 000,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509190,00+149,00175,00500,00101 900
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,000,00303,00648,0025878 174
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406307,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604309,000,00288,00648,0013140 479
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307311,00+436,00260,00648,004213 062
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00-640,00174,96537,00244 560
PRAGA ČÁSLAVBAAOPSTACZ0005014555493,00+979,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553136,12+999,0032,00250,00304 084
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,00+112,00480,001 100,003622 680
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-747,001 165,002 500,001013 000
PRAGOIMEXBAAPGIMXCZ0008420759720,00-1 000,00720,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455277,00-977,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,00-344,00273,001 810,00581650 720
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357225,00-890,00198,00600,0081 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559121,50-1 000,00121,50400,00556 683
PREFA GRYGOVBAAPRFAGCS000843255598,01-1 000,0098,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457146,43+999,00121,02330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752215,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853187,50-5 000,00187,50500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,00-990,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151347,00-987,00288,001 000,002694
PROAGRO KLATOVYBAAPRAGRCS0008446555141,46+1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254212,00+970,0062,50250,00153 180
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,00-345,00517,00900,0052 655
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059545,00-991,00341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957132,84-1 000,00132,84350,00101 328
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250750,00-384,00222,001 190,00500375 000
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958125,00-5 000,00125,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157155,58+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00-566,00414,00900,00253105 248
P-D REFRACTORIESBAAMSLZCZ0005010454105,30-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 800,00+769,001 200,006 200,003392 400
RAPIDBAARAPIDCZ00084132592 150,00-985,002 150,005 000,0012 150
RAŠKABAARYBENCS00084316561 160,00+995,00875,006 000,0000
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660363,00+1 000,00284,001 000,0000
RENATEX CZBAACISOSCS000843265482,50+1 000,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00-1 000,00875,001 260,005953 100
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556922,00+989,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859238,00+967,00171,00600,004952
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 700,00-263,00960,006 050,00622 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00+504,00162,00400,0013233 000
ROMO FULNEKBAAROMOCS0005003052390,00+263,00280,00800,00197 410
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250401,00-988,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ000800590700
RUVEBAARUVECS000843935295,11+999,0086,47500,004380
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455530,00+291,00330,001 600,005026 500
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759660,00+45,00500,001 000,0095 940
ŘEMPO PRAHABAAREMPOCS0008201257123,00-888,00109,35500,00496 027
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267423,00+987,00279,001 600,003113 113
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 030,00-636,0050,002 060,0033 090
SANITASBAASANITCS0008427563680,000,0020,001 320,001680
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066241,00-973,00241,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853351,00-976,00351,001 000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+447,00102,001 140,00230161 000
SČCBAASCCIHCS0008460754220,00+185,00180,00500,00153 300
SELIKO OLOMOUCBAASELIKCZ00084308572 000,00+526,00500,003 100,00100200 000
SELLIER & BELLOTBAASELBECS00050133581 525,00+99,00650,002 285,0088134 200
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,000,00151,00790,00156 000
SETUZABAASETUZCZ00084600522 650,00-185,00500,004 070,00123325 950
SEVEROSKLO N.BORBAASEVSKCS0008460655600,00+344,00511,001 500,0063 600
SEVTBAASEVTCS00084424551 800,000,001 160,002 500,005395 400
SFINXBAASFINXCS0005036458500,000,00420,001 020,002110 500
SG - INDUSTRYBFAYSECZ0009087706422,00-163,00422,001 440,002 3781 003 516
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SIDIA OLOMOUCBAASIDIACS0008419651125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555311,00-985,00311,001 600,0000
SILNICE JIHLAVABAASILJICS0005029958297,00+1 000,00194,40800,005014 850
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,39-1 000,00177,39912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,000,0085,24200,00263 900
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666333,00-975,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,0030105 000
SKLO UNION TEPLICEBAASKLTECS00084148501 485,00-1 000,00520,003 485,00119176 715
SLADOVNA HODONICECS00084525611 000,00-740,00800,002 500,0044 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359108,90-1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00-166,0086,40399,00236 785
SLEZSKÝ KÁMENBAASLKAMCS0008428454341,00-978,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357420,00-666,00369,001 600,00135 460
SLUVIS PRAHABAASLUVICS000843735671,50+1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251230,00+454,00146,00400,004811 040
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,004024 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,000,00100,00250,00568 400
SOLNÉ MLÝNYBAASOLMLCS00084298582 080,00-995,001 920,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857527,00-991,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457119,79+1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958715,00+1 000,00330,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600700,00-410,00592,001 440,00807564 900
STAMONT BRNOBAASTAMTCS0005040153106,50+999,0088,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251153,45-1 000,00153,45375,0000
STAPO ROKYCANYBAASTAPYCS000502576682,47+998,0031,25250,0012990
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 250,00-636,001 100,004 000,001012 500
STATEK DALOVICEBAASTATDCS000844545877,88+1 000,0062,50500,00221 713
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653187,20-1 000,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 800,00-1 000,001 800,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885093,87-999,005,00750,00201 877
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,70-999,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756122,52-999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,50800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253158,77+999,0062,50250,0091 429
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763407,00-995,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257125,82-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052121,00+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 600,00-388,001 400,004 770,0012 600
STRABAGBAASILOSCZ0008434107205,00+250,00128,00400,0020041 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 185,00+972,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461702,00+985,00279,00702,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 795,00+978,001 125,001 795,001221 540
STROJEXPORT PRAHABAASTREXCZ0008412756250,00-234,00218,00500,0092 250
STROJIMPORTBAASTRIMCZ0008464153192,45+999,00174,96400,00101 925
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053173,03+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055238,00+967,00100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050580,000,00250,00800,001810 440
SUDOP GROUPBAASUDPHCS0008201968746,00+986,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022633 000,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054650,002 520,0000
SVABAASVACS0005024553206,00+972,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253453,00-994,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250665,00+152,00187,20987,001 056702 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558345,00-992,00297,00829,007826 910
ŠKODA PRAHABAASKOPHCS0005006857901,00+538,00400,001 210,008172 981
ŠMERAL BRNOBAASMERACS0005029354370,00-263,00171,00600,00259 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455222,00+990,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595480,32-999,0062,50250,0000
TANEXBAATANEXCS0008415055139,10500,0000
TATRABAATATRACS0005018456390,00-250,00150,00800,00273106 470
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755220,000,00100,00423,00194 180
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265697,03-999,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS0005011154100,00+203,0070,16400,003300
TECHNOTEP TEPLICEBAATCHTPCS000503945248,62-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 775,00+28,00381,002 495,0083147 325
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756188,10-1 000,00188,101 000,0000
TEMACOM PLZEŇBAATEMACCS000502425687,32-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785590,000,0063,00250,00141 260
TENEZBAATENEZCS00050281581 000,000,00302,001 130,0033 000
TEP PLZEŇBAATEPCS0008445755216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00-497,00400,001 615,002324 150
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,005135 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00-39,00250,001 435,00347433 750
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,000,00640,002 495,004173 800
TEPNABAATEPNACS0005026855151,00-736,00128,00399,00274 077
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753242,00+1 000,0096,00432,0035585 910
TESLA JIHLAVABAATSLJICS0005072859183,60-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351250,000,00102,40425,0015037 500
TESLA KOLÍNBAATSLKOCS000501346581,00-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654124,00+420,00105,00400,0071388 412
TESLA PHA HLOUBET.BAATESLACZ0005004556242,00+1 000,00216,00800,00122 904
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062129,000,0095,00250,00506 450
TESLA SEZAMBAATSLSECS0005009851121,50-1 000,0081,00400,0022827 702
TESLA VACUUM COMP.BAATSLVCCS000500975281,00-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458103,66-999,00103,66500,0000
TESLA VOTICEBAATSLVOCS0005013861177,22-999,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254749,00+684,00601,002 500,0032 247
TEXLEN TRUTNOVBAATEXLECS0005009455297,00-1 000,00190,80800,00154 455
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857765,00+200,00146,001 200,0075 355
TOFA SEMILYBAATOFACS0008448056644,00+989,00533,002 500,0042 576
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 200,00+212,00710,001 870,002125 200
TONASOBAATONASCS0008423257362,00-995,00261,00554,005419 548
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853312,00-982,00312,00800,0000
TOS LIPNÍKBAATOSLICS0005033166409,00-991,00125,00504,006526 585
TOS RAKOVNÍKBAATOSRACS0005015254185,000,00114,81400,00162 960
TOS SVITAVYBAATOSSVCS0005009356169,09+999,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659400,000,00126,00760,008433 600
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051172,00-171,00140,00400,007512 900
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 150,00-800,00500,001 500,0089 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,00-422,00130,00630,0012743 180
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,000,00100,61298,004600
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552800,00-12,00200,001 250,00725580 000
TSL VRCHLABÍBAATSLVRCS0005009554210,000,0062,50258,005110 710
TTP ELITEX JABL.BAATTPELCZ0005005454180,00-1 000,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757203,00-977,00190,001 600,00204 060
TYLEX LETOVICEBAATYLEXCS00050061541 380,00+534,00500,002 275,0056 900
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759350,00-540,00105,00500,00826289 100
UNIGEO OSTRAVABAAUNIGECZ0008428901249,00+969,0080,00250,005513 695
UNION CUKR KOLÍNBAAUNCUKCS000842525283,00-879,0072,18324,00221 826
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00189189 000
ÚPBAAPIVOUCS00084588651 570,00+979,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,00-909,0072,18200,008880
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854176,41+999,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400300,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150146,41+1 000,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859900,000,00533,001 030,0065 400
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751880,00-222,00400,001 000,002320 240
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,000,00250,001 145,006036 000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052396,00+1 000,00320,001 000,00155 940
VÍNO BZENECBAAVINOBCS0008422267252,00-1 000,00252,001 000,003756
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058577,00+990,00250,00718,006839 236
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00240360 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556117,00-1 000,00117,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664262,00-996,00132,54500,0000
VOSBAAVOPRSCS0005036052130,00+743,0086,98275,00172 210
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759196,20-1 000,00196,20554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259140,62+4 999,0093,75750,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20-999,0066,00500,009610 195
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255250,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857486,00-1 000,00400,00835,005024 300
XAVEROVBAAXAVERCS0008440657200,000,00162,00800,00438 600
YTONGBAAPORBECS0008420162438,00-987,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,00820 040
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00+1 000,00121,00621,006726 532
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050242,00+1 000,00127,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658514,00+982,00300,001 140,0015378 642
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952420,00-140,00190,00721,00448188 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455350,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263260,00-714,00170,00425,00153 900
ZEVETA BOJKOVICEBAAZEVETCS0005040351145,20+1 000,0097,45400,00192 759
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253500,00-842,00447,001 600,0073 500
ZKL PRAHABAAZKLCS0005042456131,22-1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659200,00+384,00175,00271,0091 800
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255152,62-999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 100,00+500,00700,004 135,0074155 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057660,00+476,00200,00920,003019 800
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075672,000,0062,50250,006432
ZZN PARDUBICEBAAZZNPACS0008454559118,61+999,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654405,00-1 000,005,00843,0000
ŽĎASBAAZDASCS00050311521 855,000,00250,002 905,00309573 195
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00+666,00125,00860,001 6611 328 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903710,00-138,00503,00980,001 5051 068 550
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,30+1 000,00133,20273,00142 510
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959295,00-166,0094,40400,007221 240
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255387,000,00100,00600,00186 966