Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 20:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.06.199512.07.1995
14.07.199514.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215154,15-5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803271,00-4,91271,001 005,0013536 585
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286474,78+4,9964,60240,001 661124 210
AGRA PŘELOUČBAAAGRACS000502726775,240,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 260,00-0,781 260,002 600,00403507 780
AGRODAT PRAHABAAAGRODCZ0009063855108,910,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00+3,09150,90336,00508 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351614,00-4,95280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645572,00+2,4152,24119,001349 648
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146679,48-4,9958,46102,94201 590
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+1,31122,40200,00639 450
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,76+4,9723,92100,00902 678
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00398 775
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,15+0,1863,20507,00635 112
AGT OSTRAVABAAAGTCZ0009053153153,30+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155455,00-1,8939,45100,001608 800
ALBATROS NAKLADAT.BAAALBATCZ0009056552185,00+4,36112,371 000,001185
ALIACHEMBAASYNTHCZ0005091959710,000,00710,001 430,00446316 660
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556181,00-4,04181,001 200,004724
ALMETBAAALMETCS0005035757460,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,00207 000
AMMANN CRBAASTVSTCS0005003755260,00+4,8370,21260,0030078 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,010,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957330,00+2,80321,00976,0051 650
AO PRAHABAAAOPPHCS000820146344,710,0044,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151325,00-4,12125,00339,00206 500
ARKA SKRYJEBAAARKACS0005029453143,87-4,99143,87250,0000
ARMABETON PRAHABAAARMABCZ0005006353350,000,00350,001 170,0011339 550
ARMEX HOLD.DĚČÍNBAASTPODCS000501245927,23-4,9823,4760,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951198,450,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160115,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,000,00920,001 350,00684923 400
ASTRA LIBÍNBAAASTRACZ0009049656178,70-4,99178,70700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS0005028257107,39+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,99+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068342,00+4,90170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459185,02-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915592,74+4,9944,65116,2400
AUTOTECH PRAHABAAAUTPRCZ000906955577,43-4,9950,43147,001007 743
AVIABAAAVIACS0005020759137,81+4,99119,44365,0035148 371
AVIA KUTNÁ HORABAAAVIAKCS000501445555,000,0054,15200,0010550
AVICOM JÁNSKÁBAAAVCOMCS000845965785,000,0051,9894,8700
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,00-3,22180,001 450,00203 600
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00646665 380
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00646665 380
BÁŇ.STAVBY MOSTBAABASMOCS0005012756221,00-4,7498,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350253,00-4,88139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,001817 406
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,00676 030
BENZINSERVIS PRAHABAABENZICZ0009063657290,00+1,04211,001 500,00246 960
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,00-4,86190,00607,00308 220
BESKYD.LESY JABLU.BAABESLECZ0009043857223,00-4,70200,00966,00153 345
BETA OLOMOUCBAABETAOCS0008429155189,53-4,99106,20242,00427 960
BIOCELBAABIOCECS0005017953705,00-1,39392,00720,00630444 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,62-4,9830,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0082 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607247,000,00135,00276,0039697 812
BOHEMIA SEKTBAAVINZACZ00084452511 240,00+0,401 040,002 200,002632 240
BOHEMIA VIDEO ARTBAABOARTCS000844085543,30-4,0543,30662,00287
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115791,000,0081,00483,00928 372
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959101,83-4,99101,83850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150257,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350284,00+3,27238,00735,0011933 796
BRISK TÁBORBAABRITACZ0005074856179,20-4,99179,20924,00305 376
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295150,21-4,9950,21264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452273,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 320,00+4,972 205,004 710,003478 880
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,00305 040
BYTOSTAV PORUBABAABYTOSCS0005017052974,00+4,95589,00974,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 050,000,001 050,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536197,51-4,9969,86495,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454455,000,00432,001 580,006830 940
CEMOS OSTRAVABAACEMOSCZ000843335646,74-5,0046,74305,0015701
CENTEX BRNOBAAMORCNCZ0009050555228,00+4,5844,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,000,00148,83292,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,00+4,7180,00333,002666
CERAM ČENOVBAAMLYOLCS000842115259,00+2,0557,81323,001005 900
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,95+5,00112,49700,00496 123
CIDEM HRANICEBAACIDEMCS0008418166194,10-0,51118,37210,00519 899
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851317,00+4,96119,49880,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658289,00-4,93289,001 230,00246 936
CONCORDIA LESOVBAACONLECZ0005105254510,00-4,85510,003 640,00147 140
CONFIDO INVESTBAAMORAUCZ0005082552118,610,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,004018 320
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250545,00+0,92510,001 925,0084 360
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560367,00+4,85114,00367,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,330,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357195,00+2,88138,68539,003585
CUKROVAR DRAHANOV.BAACUKRDCS000843215991,00+1,1145,6191,00121 092
CUKROVAR HODONÍNBAACUKHOCS000842185537,90+4,9826,0072,00903 411
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,00+0,3751,03282,00102 680
CUKROVAR LITOVELBAACUKRLCS0008428652116,82+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,00+1,8050,88651,00424 746
CUKROVAR VRBÁTKYBAACUKRYCS000841735836,00-2,7036,00155,8321756
CUKROVAR VYŠKOVBAACUKRVCS000846326125,70-4,0625,7090,06441 131
CUKRSPOL PRAHABAACUKRSCS0008464558269,00+0,37127,69320,0082 152
CUKR.A RAF.DOBROV.BAACUKRACS0008426953159,410,00159,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,00-0,12800,003 230,002419 200
CZ 92/91BAAHYBLECZ000508615772,890,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285994,300,0085,98116,9300
ČEDOKBAACEDOKCZ0009036356138,25+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 665,00+1,132 355,003 900,001950 635
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,600,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,54+4,99101,00695,002 764335 937
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,000,001 545,002 050,006499 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 430,00-4,933 660,0010 700,00417 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801152,00-5,00152,005 300,0018 9102 874 320
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905281,02+4,9852,47161,00131 053
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00-4,44850,003 450,007261 920
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955380,13+4,9934,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695651,45+5,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,20+4,9856,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,002510 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 105,00+4,73927,002 870,00111122 655
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,00+0,41253,001 205,006578 325
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752148,00+1,3696,22273,007010 360
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,000,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0036518 250
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 035,00+4,75920,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+0,10950,002 000,00103103 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,000,00540,001 060,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667100,00-0,60100,00426,00272 700
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,000,00124,55371,0040758 201
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950860,00+3,73790,00997,001 3971 201 420
ČEZ, A.S.BAACEZCZ00051123001 045,00+1,95940,001 735,001 8861 970 870
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00-4,83120,00192,6722527 000
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0011615 660
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,001408 540
ČKD HRONOVBAACKDHRCZ0005093658104,96-4,9986,58462,00121 260
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00+0,9739,11156,09333 432
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,500,0011,7479,202 27628 450
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153201,000,00142,46833,0081 608
ČKD PRAHA HOLDINGBAACKDPHCS000500276571,000,0071,00310,0000
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306201,00-4,73143,00517,0000
ČNIOPFBFACNIOPCZ0008018207219,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 175,00-0,451 750,004 990,00200435 000
ČS KERAMIKA PRAHABAACSKERCZ000841195699,06-4,9999,06750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0047061 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,25-5,0061,74126,0030621 803
ČSAD BENEŠOVBAACADBECZ000820735480,40-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,11-4,9834,11156,099307
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156286,00-4,98173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,640,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,15+5,0040,62150,001265 689
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,02+4,9861,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ0008206851107,03-4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457210,00-4,5452,13293,0016133 810
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0013511 070
ČSAD KARVINÁBAACADKCS000820095268,25+5,0054,9190,00604 095
ČSAD KLADNOBAACADKDCZ0008207750175,000,0086,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705753,200,0053,20133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,000,0098,88257,0000
ČSAD OSTRAVABAACADOSCS0008200556115,90-5,00110,00142,0112214 140
ČSAD PELHŘIMOVBAACADPECZ0008206653276,00+1,0982,30408,00246 624
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0066,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,00513 723
ČSAD VSETÍNBAACADVCS000820105968,25+5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,33-4,9861,33126,0000
ČSKD - INTRANSBAAINTRACS0008201364123,500,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258335,00-0,29271,00425,00364121 940
DAKO-CZBAADAKOCS000503555999,00-0,3338,71117,0011511 385
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257874,00+4,92801,003 340,0076 118
DERMACOLBAADERMACZ0009041653523,00-4,73478,001 750,00168 368
DESKOBAADESKOCS000846136499,86+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00-0,14220,00889,0085 624
DEZABAADEZACS00084140581 950,000,001 550,002 625,00128249 600
DG JIHOVELBAADGJIVCZ000904985495,950,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765758,80+5,0050,80359,001207 056
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,040,00114,04665,0000
DOAGRABAAZZNDOCS0008444352136,100,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951161,65+4,9986,20161,6500
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 680,00+5,001 000,001 790,001016 800
DOMES KARLOVY VARYBAADOMESCS000820206576,18+4,9846,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467268,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856344,00-4,97344,001 300,00103 440
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159461,00-4,94461,001 600,0083 688
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266306,00+4,7987,61306,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00-1,2080,65188,006990
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236738,60-4,2138,60203,00341 312
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350193,80-5,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,77-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,00-1,47195,70460,0051 000
DROGERIE OLOMOUCBAADRGOLCS0008429452166,25-5,0048,33238,00203 325
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07117,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,50-5,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,00-4,98464,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,010,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051122,51+4,9947,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,15+4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0058 000
DYAS UHER. OSTROHBAADYASCS0008451555315,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958199,50-5,00174,051 635,00193 791
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24145,8000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053450,00+1,35138,00450,00499224 550
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585389,12-4,9989,12490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005217,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,00-4,3841,00121,0211451
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851142,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00+1,96676,001 140,004537 350
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 890,000,002 700,005 405,0043124 270
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353691,00+4,85515,001 790,003725 567
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345033,00+2,6723,00182,0028924
ELITE VARSNDORFBAAELITECZ0005090951114,55-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37119,0000
ELROZBAAELROZCZ000507685158,900,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955145,31-4,99144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,000,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750129,78+5,0085,00165,0023730 758
ENERGOINVEST CZBAAENGPRCS000844015259,910,0059,91293,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 295,00+0,38520,001 470,001215 540
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00+2,5995,00450,005 952940 416
ERGON PRAHABAAERGONCZ0009055851203,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00+2,41280,00636,00155 715
ESAULBAAEKOKACZ0009071353162,790,00135,00280,0000
ETABAAELEPRCS0005005156670,00+1,51630,002 700,005738 190
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854965,00-4,92800,001 350,006764 655
EXCELSIORBAAEXCELCZ00090767411 765,00+4,741 000,001 765,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,00+4,872 980,004 180,0042135 660
FAGRONBAATAMDACZ0008461209140,00-1,50100,61200,00283 920
FALCON MIMOŇBAAMITONCZ0005100859118,34+4,99112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32131,3100
FATRA NAPAJEDLABAAFATRACS0008414256660,00-1,49653,003 820,004227 720
FAVORIT ROKYCANYBAAFAVORCS0005041367120,00+0,18119,781 050,004480
FERONA PRAHABAAFERONCS0005019652100,000,0092,25562,0011211 200
FEROX DĚČÍNBAAFEROXCS000500336795,83-4,9995,83585,0000
FERROMET PRAHABAAFERROCS0008412060380,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,82-4,9844,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456116,63+0,01116,61635,0012614 695
FINOP HOLDINGBAAFINOPCZ0008418001109,00+1,77101,00570,0066572 485
FISH FOODBAAZPRRYCZ0009042859414,00-4,82414,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470237,89-4,9820,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756641,00-4,89281,001 500,002113 461
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125377,07-4,9977,07196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,00+0,25151,44497,00244 800
FOSFABAAFOSFACZ0005091454364,00+4,89338,001 500,0051 820
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352208,00-4,58130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105284,75+4,9162,60520,00453 814
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651215,00+2,38125,00215,006012 900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495493,16+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0063,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009193,770,00117,79802,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852119,52+4,9955,88119,52212 510
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255260,00-4,76118,09490,00215 460
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655234,00+4,9369,86234,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554210,00-4,10123,50238,008818 480
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,30-4,3127,3085,50382
GEOTEST BRNOBAAGEOTECS0008448452320,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655740,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 375,00-4,84990,002 975,002331 625
GMS PRAHABAAGMSCS000843635840,50-4,1840,50280,006243
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00187 920
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00-4,86361,001 030,003916 770
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,00-4,91503,002 600,00136 539
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354111,47-4,99111,47756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159137,750,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552104,73+4,9999,751 195,00272 828
GUMOTEXBAAGUMOTCZ0005086751219,00-4,78219,001 585,002438
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,00-2,12147,99535,00146 440
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,220,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,00+0,2069,86206,002140
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,25-5,0066,18179,0810903
HANSON ČRBAASTPISCS00084581541 000,00+1,52405,001 000,004848 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758804,00+0,24200,00833,003225 728
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708510,00+2,00488,00902,005 7452 929 950
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,00-4,64409,00782,003017 250
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,00+5,00350,00862,00105 250
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,002 8251 477 475
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303460,00-2,74351,00800,00209 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,001209 600
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,004442 240
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,00164 800
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,0013213 596
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 745,00+2,641 205,002 180,0069120 405
HOLCIM ČESKOBAACEVAPCZ0008419256720,00-0,13673,001 240,00242174 240
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 600,0000
HOME PRAHABAAHOMECS000502256590,91+4,9863,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556487,00-4,88147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452412,00-4,84412,001 220,002824
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00+0,45418,001 495,0015969 960
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0031 236
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515274,50+4,9864,39442,0000
HOTEL PANORAMABAAPANORCS0008438354336,00-4,81336,00980,0093 024
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,61-4,9989,61651,00121 075
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,00178 517
HOT.INTERNATIO.BRBAAHOTINCZ0009033858164,48-4,99164,481 025,0081 316
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,760,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,54-5,0042,42175,001165 863
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,000,00209,00450,00205 700
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,001511 250
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,000,00370,001 095,0083 400
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357288,00+4,72180,00910,00113 168
CHEMOFONDBFACHEMFCZ0009092409221,000,00167,00440,009721 437
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652709,00+4,88585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155323,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,31-4,9963,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985057,87+4,9839,00200,00392 257
CHIRANA STRAŠNICEBAACHIRSCS000501955374,91+4,9871,35958,0000
CHIRONAX PRAHABAACHIROCS000846496223,75-5,0023,2280,0033784
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253337,00-4,80337,001 960,00155 055
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,00-4,923 000,004 400,0050183 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,000,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805980,000,0074,27214,005400
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,50-3,4722,50140,0031698
ICEC ŠLAPANICEBAASLAPACZ000509015999,28-4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,170,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,20-4,9838,00193,5023015 686
IDEAL STANDARDBAAKEZTECS0008417069404,00+4,93319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200113,18-4,99113,18275,0013415 166
IF BOHATSTVÍBFABOHATCZ0008011301635,00+0,79620,001 330,00575365 125
IF ENERGETIKY PHABFAENERGCZ0008010907593,00+4,95562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,010,00105,30314,00448 580
IF MORAVIA INVESTBFAMORINCZ0008022506106,32-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103550,00+0,18450,00985,00434238 700
IF PRAGOFONDBFAPGFONCZ000800900892,00-0,3279,00287,0018016 560
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 265,00+0,79900,001 840,00732925 980
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,000,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568266,000,00254,001 290,0000
ILBAU LIBERECBAASILLICS000846115877,39-4,9977,39268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,00-2,2954,02125,6312812 800
IMEX PRAHABAAIMEXCS00084159561 065,00-4,91690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8320490
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059146,62-4,99146,62420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855884,00+4,49588,002 320,0021 768
INGSTAV BRNOBAAINGBOCS0005029057333,00-4,85275,00550,00309 990
INGSTAV OPAVABAAINGSOCS0005018555215,000,00140,00465,00459 675
INGSTAV OSTRAVABAAINSOSCS00050420501 070,000,00423,001 090,0000
INGSTAV ZLÍNBAAINGUHCS0005040054308,00+4,76230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475595,70+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001190,00+0,97179,201 570,0071 330
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00-4,54295,00780,00268 190
INTERIER PRAHABAAINTPRCZ000508545655,74-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803158,65-5,0077,55213,00294 601
INTERSIGMA PRAHABAAINSIGCS0008413860330,000,00297,001 255,0000
INTEXBAAINTEXCS0005007459180,50-5,00180,50631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995059,33+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,000,002 000,004 100,005101 020 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804498,00+2,04390,00707,007 9413 954 618
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851625,00-4,14625,001 410,002314 375
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,004911 031 100
ITEC GROUPBAAELTONCZ000502695540,620,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 200,00+2,12865,002 500,001 0251 230 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00+4,1643,00231,0012600
J & T INVEST.HOLD.BAASKRBRCZ0005095356154,350,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215185,00+4,0370,59700,00262 210
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,72-4,99100,72707,0000
JÁCHYMOV PMBAALAZJACS0008446753247,00+4,66218,00382,00225 434
JÄKL KARVINÁBAAJAKKACZ0005084657170,000,00165,751 000,00172 890
JANKABAAJANKACS0005003953313,00-3,09216,00383,0017956 027
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954277,00-4,81277,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245338,00-5,0032,60147,00441 672
JATKY PLZEŇBAAJATKACS000844695134,56+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057997,000,00932,001 745,004544 865
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,00405 120
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0044 760
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559265,00-4,67130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,50-4,99130,501 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096461,92-4,9858,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,00-4,76100,00244,00202 000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,000,0070,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,00-4,85333,001 750,0092 997
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0011 010
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451253,00-4,88156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367130,000,0070,40200,0018423 920
JILANABAAJILANCZ0005096453153,430,0084,55178,9700
JIRČANYBAACIHDJCZ000511130283,00+1,0582,13616,00183
JITEX PÍSEKBAAJITEXCZ0005100255161,00-0,30161,00553,00335 313
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,000,00113,12494,0037552 875
JITONA SOBĚSLAVBAAJITONCZ0005099655157,00+4,3098,76800,0037258 404
JITŘENKA PRAHABAAJITRECZ000905135596,650,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 230,00-3,141 100,001 650,0044 920
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 090,00+0,231 035,002 200,003879 420
JULIUS MEINL MOR.BAAPRABRCZ000905685991,11-4,9991,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854525,00+5,00221,00525,00199 975
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,0010090 100
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,10+5,0095,95210,0031647 116
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,00138165 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051799,00-4,99799,004 200,0064 794
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50164,4300
KARABAAKARACZ000509705539,58+4,9832,59231,00491 939
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,00+4,471 005,002 825,0099 450
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954254,00+4,95242,001 560,00123 048
KARLOVAR.SILNICEBAAKVSILCS000504275383,89-4,9952,44297,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,0000
KAROSERIABAAAVIABCS0005032150101,65-5,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554254,00-4,86254,001 560,003762
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957208,000,0063,08208,0000
KAUČUK GROUPBAAKAUCUCZ0005097659918,00+4,91779,002 855,0000
KAVOZBAAKAVOZCZ0005080556161,500,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251944,00-4,93791,001 750,002018 880
KDYNIUMBAAKDYNICZ0005023655292,000,00292,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550292,00-4,88292,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,000,001 525,003 440,003554 250
KERAMOST MOSTBAAKERAMCZ0005077651145,95+5,00137,75511,00101 460
KF PRAHABAAKFCZ0009065652102,16-4,99102,16966,00202 043
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250221,00-4,74221,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359317,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650145,85+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,76-4,99111,76364,00141 565
KLIMACENTRUM PRAHABAAKLICECS000500405092,06-4,9992,06363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,84-4,99140,841 165,00141 972
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,00+4,71212,00829,00275 994
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,000,0041,19378,00775 390
KOLBENKABAACKDTRCZ000509415171,76+4,9858,97168,0010718
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,45-4,9840,74470,009463
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058192,00-4,0076,83255,00336 336
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,000,001 065,002 860,001 1721 470 860
KONEBAAKONECZ0005007757420,000,00265,00802,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551109,74+4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768820,00-1,91710,001 915,0043 280
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169104,00-0,95104,00443,00121 248
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,00+4,74274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,00-4,5556,00611,00522 912
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851256,00+2,40237,00507,0025064 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055247,00+0,81106,11250,009523 465
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,000,0064,00145,00533 392
KOVOLIT MODŘICEBAAKOLITCS0005005057180,500,00134,70330,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,72+4,9928,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,00112 195
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251270,00+4,65180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,45+5,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656260,00+4,83237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,00-4,3083,60234,007700
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756741,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225679,00-1,0039,13119,1210790
KOZAK KLATOVYBAAKOZAKCS000844415469,86-4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065495,00-5,0090,13884,00161 520
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,000,0098,22235,0047554 625
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459159,15+0,49143,17425,00223 501
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00-2,501 355,003 200,0052101 400
KREDITNÍ BANKABAAKRBACS000800190520 000,000,0013 315,0023 875,00120 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,92-4,99179,201 130,00152 789
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,00+4,79282,00612,00175 950
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,0020943 472
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00160,00312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004630,00+0,31622,001 395,00247155 610
KUNZ HRANICEBAAKUNZCS0005018753141,000,0099,00285,0018526 085
KVANTO IPFBFAKVANTCZ0008026002738,00-0,40638,00940,005238 376
KVATROO FINANCEBAAKOHUDCS000501195677,17-4,9977,17580,00151 158
K.V.RESTAVBAAKVRESCZ000904205776,95-5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 285,00+0,39897,001 800,004760 395
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,00-3,5439,11231,00241 176
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566957,25+4,9842,75180,003172
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,0056853 960
LANEXBAALANEXCZ0005016857611,00+0,82606,002 310,00116 721
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259281,00-4,74167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00+4,60214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00+1,11307,00597,0094 095
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153187,420,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251101,650,00101,65381,007712
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,76+4,9995,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0042 204
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0010143 430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0075 404
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185591,76-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358162,34-4,9980,00170,8812820 780
LECOTEX TÁBORBAALECOTCS000845805570,40-4,9970,40750,004282
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258286,00-4,98270,001 135,0051 430
LÉČIVABAALECIVCZ00051047521 940,00+1,571 900,003 350,004077 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00+4,83274,00650,003623 400
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551416,00+1,21323,00658,005824 128
LESNA LIBERECBAALESNACZ0009044855198,84+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935097,65+5,0071,37245,008781
LESNÍ SP.BRUMOVBAALESBVCZ0009043154421,00+4,9894,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00+1,78105,90658,00121 380
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,005715 162
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,00+0,2476,18259,00465 060
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251553,00+4,93335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,600,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,0042 004
LESNÍ SP.JM LESYBAALESJMCZ0009043352323,00-5,00157,87553,0010032 300
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775084,24-4,9976,60364,00605 054
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558719,00+4,96293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958162,45-5,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756199,000,0074,82199,0034067 660
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752464,00+0,43128,94489,007434 336
LESNÍ SP.NM NA MORBAALESNMCZ0009043253115,000,0078,70644,00121 380
LESNÍ SP.OPOČNOBAALESOCZ0009039459289,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255102,49+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,820,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,00153 750
LESNÍ SP.PŘIMDABAALESPDCZ0009037156112,17-4,9994,59511,003337
LESNÍ SP.RONOV N.DBAALESRCZ0009060455724,00-4,98122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753457,00+4,8170,00457,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745397,990,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,00105 210
LESNÍ SP.TELČBAALESTCZ0009045050600,000,00266,00651,009557 000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654365,00+4,58109,76456,0016058 400
LESNÍ SP.TRHANOVBAALESTHCZ0009037552115,020,00115,02392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651173,630,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558302,00+4,86100,00413,00206 040
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158210,00+5,00113,96350,00122 520
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 010,000,00112,781 080,00618624 180
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,008011 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,79-4,99103,79469,00202 076
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550271,00+4,63114,66476,004010 840
LESY CHLUMEC N.C.BAALESCHCZ0009040051888,00-4,92665,002 135,0021 776
LESY JINDŘ. HRADECBAALESJHCZ0009040952209,00+4,60114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259480,00-3,8089,35499,002512 000
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659131,75-4,9986,64413,00293 821
LESY KŘIVOKLÁTBAALESKVCZ0009040457188,49+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,00+4,7662,43371,00222 420
LESY ML.BOLESLAVBAALESMBCZ0009060653221,00+1,84127,85616,00153 315
LESY NIŽBORBAALESNICZ0009040556106,65+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851151,93+4,9977,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950344,00+4,87171,06903,003411 696
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00568 400
LESY TÁBOR PLANÁBAALESTACZ0009041059447,00+4,92142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858868,00+4,95212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354153,43-4,99153,431 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405925,580,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251205,00+1,48185,00518,00686140 630
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,00+1,14212,00443,00208 800
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0089 360
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00157,941 520,004660
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158377,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156243,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358327,00-2,38310,00791,00309 810
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,03-4,9848,03229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150496,00-4,98475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,00503 100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,39+4,9857,95322,00504 220
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,89+4,9998,80262,00202 598
LONKA PŘÍBORBAALONKACS0005010651195,70-5,00195,70660,00122 348
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00+0,73156,00525,00274 455
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550657,00+0,30652,002 295,003623 652
MAGNETBAAMAGNTCS0008447959206,00+4,6896,00315,007114 626
MAGNETONBAAMAGNECZ000507905393,11+0,1084,84434,0012511 639
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354181,41-4,9984,55315,00152 721
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256186,82-4,99186,821 015,0000
MASNA STUDENÁBAAMASNACS0008456356241,00-0,82235,00770,002482
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456888,87+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,09-4,9870,091 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465766,50-5,0066,50302,005333
MASOKOMB.KLADNOBAAMASKDCS000842565823,19-4,9923,19104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,13151 275
MASOKOMB.MARTINOVBAAMASMACS0008435665409,00-4,88409,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,00+1,61205,00440,00185 670
MASOSPOL PÍSNICEBAAMAPOLCS0008442067194,00+4,86138,48281,00101 940
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345172,450,0063,06400,0000
MASSAGBAAMASSACS0005005255410,00-1,20370,001 060,00156 150
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,85+5,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755108,81+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,55-5,0062,51192,006393
MEP POSTŘELMOVBAAMEPPOCZ000509125675,44-4,9966,50112,00604 526
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900075,24-5,0075,24715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0032 370
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 600,00+4,831 895,003 800,00923 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0098,57423,00101 050
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,00222 596
METRA BLANSKOBAAMETRACS0005010057157,65+4,99114,00244,00182 838
METROPROJEKT PRAHABAAMEPROCS000843676273,760,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 100,00+5,001 660,002 120,00476999 600
MEVABAAMEVACS0005039353258,000,00117,00258,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00+0,55665,001 105,0076 300
MIKROP ČEBÍNBAAMIKROCZ0009034856170,240,00170,241 225,0000
MILETABAAMILETCS000502745768,07+4,9957,00198,00181 225
MILKO LIBERECBAAMILKOCS0008461059107,000,00105,22363,00262 782
MILO OLOMOUCBAAMILOCS00084300541 415,00+4,811 130,001 850,00629890 035
MILPA PARDUBICEBAAMILPACZ0005081851101,180,00101,18670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552258,00+0,38135,00303,00225 676
MITOP MIMOŇBAAMITOPCS0005009158165,00+1,81147,00460,0081 320
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759123,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,00+4,76197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258310,00-4,90242,00917,004413 640
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0041 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654182,310,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,060,00127,06330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,00522 132
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159265,00+4,74253,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957156,970,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00181 386
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252459,00+4,79399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159651,00-4,96515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,80+5,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658426,00+2,15385,00716,00104 260
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,25-5,0060,01160,0011110 018
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00+4,93675,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550119,000,00119,00504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,00-4,5239,00126,0016624
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00+0,4416,0468,3214252
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158556,00-4,63525,00865,0011664 496
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00+5,00225,001 200,004411 088
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652645,00+2,38595,001 250,00250161 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750234,00-4,87234,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,000,00106,61525,0077088 550
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255890,44-4,9990,44250,00928 320
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,69+5,00117,80329,0000
MOTORPALBAAMOTORCZ0005084558150,000,00131,96650,00223 300
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958575,00-4,80287,00860,0012471 300
MSABAAMSACZ0005016501760,000,00750,001 485,00380288 800
MSDZ ŠUMPERKBAAMSDZCZ000841985070,29-4,9870,29199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1020312 586
MUROM MOSTBAAMUROMCZ0009034252126,00-0,27126,00450,00577 182
MYKANA CHRASTAVABAAMYKANCS000504165673,63-4,9973,63188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00+5,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 490,00-3,87567,001 850,0097144 530
NATURAMYL H.BRODBAANATURCZ0005084053376,00-4,81310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,000,00162,91364,0000
NAVOSBAAZZNPRCZ000906655199,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,00-0,28330,001 410,0062 070
NEMOHOLDBAAOBOSCZ0009034153592,000,0077,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00149138 570
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795663,64-4,9863,64413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875154,84-4,9843,00220,0000
NYCOMBAANYCOMCZ0009032058391,000,0040,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00+3,33236,001 305,00144 340
OBALEX ZNOJMOBAAOBALECS0005030865452,00-4,84270,00480,0052 260
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,00+4,9986,00216,00364 680
OBEK SERVISBAACADTCS000502595652,14-4,9952,14108,90472 451
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,00836 640
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00+2,5636,00203,00281 120
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,75+5,00113,72945,00709 923
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360960,00+1,05901,001 680,003836 480
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095453,24+4,9834,22150,0000
OBILABAAOBILACZ0008427200101,74+4,9970,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,00-4,82217,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058173,250,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266080,75-5,0080,75205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259279,00+4,8860,00462,0051 395
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057469,00+4,9249,97500,00136 097
OD LASO OSTRAVABAAODLASCS0008428553619,000,00256,00650,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755215,00-4,86113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552453,00-4,83453,002 335,002906
ODKOLEKBAAODKOLCZ0009064051180,000,00171,001 025,00447 920
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,000,0099,86237,00455 850
OHL ŽSBAAZSTBOCS0005028554560,00+1,81399,00624,00211118 160
OK STS TOUŽIMBAAOKSTSCZ0009072351168,000,00126,00360,0000
OKDBAAOKDCZ000510065140,00-2,4338,59150,004 665186 600
OKULA NÝRSKOBAAOKULACS0008445953191,00+4,99124,451 075,00101 910
OLMA OLOMOUCBAAOLMACZ0005101253443,00-4,93443,003 560,00104 430
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550274,00+4,58262,00850,0033692 064
OMNIPOL PRAHABAAOMNIPCZ0008413754327,00-4,94310,00640,0000
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,0042 848
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,100,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,00+0,88109,21309,00192 166
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958235,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955114,160,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,20+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,00+0,67596,001 570,001810 800
OSTRAVIA TRADEBAASTMOSCZ0009094108114,450,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00-1,63127,94399,00278 100
OSTROJBAAOSTROCS0008435558210,00+5,00172,38300,00573120 330
OTAVAN TŘEBOŇBAAOTAVACZ0005090852513,00+4,90202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959202,00+4,74132,37497,00204 040
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056119,44-4,99119,44441,00222 628
O2 C.R.BAATELECCZ00090932092 700,000,002 215,002 740,002 0475 526 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259188,65+4,99155,611 450,00305 660
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005069,000,0063,18210,006414
PARAMOBAAPARAMCZ0005091355985,00+3,68930,002 300,008381 755
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955437,00-4,79437,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755115,510,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954125,40-5,00122,00726,00303 762
PCB BENEŠOVBAACKDBNCS0005013754132,710,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608337,00+1,81123,93337,005518 535
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,002241
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,66-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050874,00-4,89676,003 390,001311 362
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 050,00+5,00224,001 105,007275 600
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152280,000,00280,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,85-5,0059,85120,31231 377
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,00-2,2745,10154,0018615 996
PETRA STRÁNÍBAAPETRACS000504315738,70-4,2538,70151,736232
PHILIP MORRIS ČRBAATABAKCS00084188693 440,00-4,972 700,004 430,0053182 320
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,100,0016,10113,403 67859 216
PILANA TOOLSBAAPILANCZ0005008458161,73-4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0099 000
PIVOVAR MOSTBAAPIVMOCS0008459053173,18+4,99142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051174,05-4,99155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457115,52-5,00115,52620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,00+0,172 410,005 225,0063183 645
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359935,00+1,08794,001 700,003330 855
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+5,001 495,002 125,00100210 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200589,00+4,99343,00871,00250147 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467517,00+4,02390,00845,006332 571
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 380,00+0,721 130,004 750,00106146 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656195,21+4,99166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557895,00+4,92361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450262,00+4,80218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,320,00116,32402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054145,28-4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,001285 504
PLIVA - LACHEMABAALACHECZ00050967501 345,00+2,671 015,002 255,00448602 560
PLOMABAAZPDCS0008452751130,00+4,0085,00171,0010013 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00-4,50149,251 095,00101 910
PLYNOSTAV PARDUB.BAAPLYPACS0008455952425,00-1,16359,001 030,007732 725
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,60+4,99102,47233,008610 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453347,00-4,93221,00715,003411 798
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,00-4,871 730,004 125,0061107 055
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058337,00+4,98174,00642,00124 044
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00+4,00123,00520,004724 440
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,50-5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951227,000,00116,16409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,00+2,7281,26247,0013214 916
POLOVODIČE PRAHABAAPOLOVCZ000507400523,26-4,9823,2681,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250104,18+4,9943,87104,18757 814
POLYGRAFIABAAPLGRACS0008415162190,00-2,56182,70467,004760
POLYTECHNA PRAHABAAPOLYTCZ00084131501 055,00+4,97915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 735,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655164,02+4,99143,171 170,00203 280
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 175,00+4,81770,002 175,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254419,00-4,98419,002 250,0000
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202565,00-0,87540,001 160,008950 285
POTRAVINY CENTRUMBAAPOTCECS000844265325,51+4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,00-4,79278,001 570,0000
POVO - STABAASTPPICZ000503595674,89+4,9971,33150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,00-4,56163,73320,005812 122
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,000,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,15+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875198,14+4,9929,68103,3000
POZES RADONICEBAAPOZESCZ000905545595,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,00+2,61197,00450,002 4531 059 696
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,13-4,9845,13123,365226
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945977,90-5,0069,36160,00262 025
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,00+2,0458,67123,99262 340
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55700,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+3,09944,001 650,001818 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759387,00-4,91380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556174,44-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562463,00+4,98115,83463,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258589,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557384,00-4,95384,00641,002810 752
PRAMEN IK M.S.BAAPRANJCZ0009050357278,00-4,79278,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953233,00-4,8941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,120,0052,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,005757 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350798,00+5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659513,00+0,58390,001 200,006935 397
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,00+0,25206,00401,00124 812
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666103,65+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553149,98-4,99149,98920,00121 800
PREFA BRNOBAAPRFBOCS000504055991,00-2,1568,59182,02302 730
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,005217 420
PREFA PARDUBICEBAAPRFPACZ0008465457146,75-4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954299,00+2,39240,00303,004011 960
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,8866,97502 500
PREGISBAABIDATCS000842356263,60-4,1363,60200,00211 336
PRECHEZABAAPRECHCZ0005097253400,00+0,25330,001 100,00208 000
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0061 440
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456200,00+4,81118,75462,00367 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085319,90-4,9619,90117,781743 463
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959273,00+2,24267,00555,0010027 300
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359104,74-4,9979,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725272,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859166,65+4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054560,00-4,92160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553783,00+4,95175,00783,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,00+0,73490,00663,002011 000
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151498,00+4,84192,85500,002110 458
PROAGRO KLATOVYBAAPRAGRCS0008446555154,77-4,99101,83201,00355 417
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195385,50-5,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00+2,63125,72364,00551107 445
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259111,47-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808476,00+0,42415,001 120,0083 808
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100242,00+4,7675,72275,0016138 962
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652495,00+4,87365,00742,0052 475
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995728,31-4,9628,31192,89902 548
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250310,000,00289,00820,006620 460
PS PARDUBICEBAAPSPACZ0009054359235,000,00198,20679,005011 750
PSGBAAPSGCS0005006469189,000,00106,32228,007714 553
PSV PRŮMSTAV PARD.BAAPSVCS0005034958237,00-4,81153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 230949 980
P-D REFRACTORIESBAAMSLZCZ000501045470,770,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00+2,3081,00445,00141 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 240,00+4,20995,002 990,003644 640
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,00-3,5280,00525,00201 640
RAŠKABAARYBENCS0008431656205,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,00+0,39107,18405,004812 096
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,50-4,8353,50300,00351 873
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653190,95-5,00190,95495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225953,69+4,9851,14205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605175,02+4,99144,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00920,001 605,00522522 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556500,00+4,82155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509467,00+2,63400,001 020,001 605749 535
RETEX IVANČICEBAARETEXCS000502985972,20-5,0041,52218,00292 094
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 205,00+5,002 100,004 685,003679 380
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+4,24162,00270,0020041 000
ROMO FULNEKBAAROMOCS0005003052139,76-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,64-4,9980,64651,0000
ROVNER BRNOBAAFIRNCS0008450250224,00+0,44192,85360,00255 600
RUBENABAAGUMOKCZ0005091553198,45+5,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450133,11+4,9949,40133,11759 983
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00672,002 675,001914 250
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00+0,20293,00608,00463231 500
RUVEBAARUVECS000843935226,40-4,1726,4097,4210264
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,00-1,57166,60483,00102 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0052 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052254,00-4,86254,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,00-2,3592,27546,004011 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455185,25-5,00185,25490,00356 484
RYBENA RUMBURKBAARYBRUCZ0009050951203,00-4,69203,001 255,00193 857
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858823,000,00400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759102,90+5,0098,00590,00505 145
ŘEMPO PRAHABAAREMPOCS000820125725,45-4,9618,05100,003328 449
SAFINA VESTECBAASAFINCS0005014356150,00-3,22125,00653,00274 050
SAKASBAAOBSTCS0005038553164,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00342,00122 160
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554120,39-4,9963,65532,00202 408
SANATORIUM ASTORIABAAASTORCS0008443768350,000,00330,00861,0000
SANITASBAASANITCS0008427563117,48-4,99117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146829,66-4,9929,66160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554121,540,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615854,860,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,00410102 500
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759186,82-4,99160,001 335,00142 615
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558424,00+4,95250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,00+0,40206,001 255,002936 395
SČ ARMATURKABAASCARMCS0005003854435,000,00409,001 140,003013 050
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00120112 200
SČ INVESTORSKÁBFASEVCECZ0009088100120,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,60-4,4251,00336,0010536
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452798,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259432,00+4,8595,97432,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550521,00+0,57515,00820,007941 159
SČCBAASCCIHCS000846075463,18-4,9957,00180,0000
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,00+0,5268,00273,00646 080
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053103,25-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650486,00+1,03438,001 375,0052 430
SELIKO OLOMOUCBAASELIKCZ00084308571 180,000,001 140,001 990,003844 840
SELLIER & BELLOTBAASELBECS0005013358546,00+5,00451,001 460,00301164 346
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0010770
SEMOMA OLOMOUCBAADRGPSCS000842965073,40-4,9973,40433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356184,11-5,00180,50470,00295 339
SEMPRA PRAHABAASERVICZ000906375651,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 910,00+0,521 100,001 930,00300573 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054126,03-4,99119,00170,1600
SETUZABAASETUZCZ00084600521 290,00+2,381 190,002 910,00101130 290
SEVAC PRAHABAASEVACCZ0009065850225,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,50-4,8928,00231,00241 236
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350328,00-0,30310,00650,00777254 856
SEVEROSKLO N.BORBAASEVSKCS0008460655107,35-5,00107,35544,006644
SEVEROTEX LIBERECBAASEVLICZ000904945866,17-4,9947,00140,0000
SEVTBAASEVTCS00084424551 205,00+4,781 140,002 480,00910 845
SFINXBAASFINXCS000503645879,63-4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706305,00+0,32251,00506,002 309704 245
SHD KOMESBAASHDKOCS000842385193,00-2,1061,75187,95484 464
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651105,000,0080,87230,0000
SIFBFASIFCZ00080215081 380,00+3,751 330,004 235,001013 800
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857230,00+4,54217,00767,0025157 730
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,140,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50319,0000
SILNICE JIČÍNBAASILJCCS0005034354400,000,00164,43400,0000
SILNICE JIHLAVABAASILJICS0005029958122,00-4,87102,68363,00212 562
SILNICE KLATOVYBAASILKTCS0005023753443,00+4,97172,411 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156380,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652154,47-5,00110,09220,00507 724
SILNIČNÍ TECHNIKABAASISTRCS000502735883,86-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551278,00-4,79278,00700,006016 680
SILONBAASILONCZ0005094458223,00+4,69213,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550268,000,00212,00500,0082 144
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466660,03-4,9860,03414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 620,000,001 510,003 520,003048 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,00+0,50908,003 550,001313 065
SKLO UNION TEPLICEBAASKLTECS0008414850324,00+4,51309,001 625,00441142 884
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,790,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,006072 000
SLAVIA NAPAJEDLABAASLAVICZ000500835949,12-4,9934,85134,43331 621
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,001203
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754199,51+4,9965,00200,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,75-5,0061,75125,0022914 141
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259424,000,00221,00452,007531 800
SLEZSKÝ KÁMENBAASLKAMCS000842845490,25-5,0090,25396,0000
SLH, A.S.BAASOLOCS0008446357126,00+5,0080,88440,004504
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,25-5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557480,000,00300,00480,0010851 840
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0063,0024384
SM ENERGETIKABAASMENGCZ00050783521 170,00+1,291 085,002 000,0090105 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00-4,76647,001 765,005384 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659923,00+0,21144,20923,0032 769
SM VOD.A KAN.OVABAAVOKAOCS000843525182,000,0082,00195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953198,55-5,00185,25852,0000
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00+5,00154,85600,001 308219 744
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,50-4,2164,00329,008596
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8520523 575
SOLNÉ MLÝNYBAASOLMLCS0008429858330,00-0,30330,002 000,0072 310
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,000,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,004396
SPOFA PRAHABAASPOFACZ00050742521 505,00+4,871 435,002 505,0085127 925
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550581,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745733,44-5,0033,44135,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164150,10-5,00150,10705,0000
SPOLANABAASPOLACS0008424958347,00+4,83331,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858304,00+3,05285,00700,00375114 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600362,00+0,55343,00650,001 675606 350
STABE-BER.STAVEBNÍBAASTABECZ000905965571,250,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454154,04-4,99107,34294,00101 540
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251195,700,00100,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1896,0500
STAPO SVITAVYBAASTAPOCS000503565831,97+4,9920,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,0074101 380
STAROROL.PORCELÁNBAASTAROCZ0005085753246,00+4,68227,001 690,00266 396
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995199,75-5,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559125,14+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555156,00+4,5266,37224,006510 140
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,00+2,7767,91136,37404 800
STAVCENT J.HRADECBAASTAVCCS0005036565229,00+4,5667,14229,00102 290
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,010,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056343,00-4,98170,24441,003010 290
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154193,80-5,00138,48266,00647125 389
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,001199 282
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,00192 470
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956273,00+5,0037,21315,005013 650
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,00+4,72127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752232,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754132,31+4,9990,04198,00557 277
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50-5,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,61+4,9840,0078,27362 290
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,58-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656158,63-4,99132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763169,81+4,99124,60341,006010 189
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557121,50-4,99104,50949,00657 898
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,14+4,9958,40152,14487 303
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,91-4,9991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895946,96-4,9946,96148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253803,00+0,24759,001 655,002217 666
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 060,00+4,43700,001 470,0011 060
STOCK PLZEŇBAALIKERCS00084185541 540,00+4,761 400,002 520,0000
STRABAGBAASILOSCZ0008434107661,000,00240,00758,00250165 250
STRABAG BOHEMIA ČBBAASTRBACZ0008456654451,000,00451,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,007654 720
STROJEXPORT PRAHABAASTREXCZ000841275670,00-3,5439,26303,007490
STROJIMPORTBAASTRIMCZ000846415345,150,0045,15228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,010,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053240,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,00502160 640
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652159,00+0,63138,13658,00314 929
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,00+1,24187,20442,00215 124
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685893,35+4,9936,99154,00201 867
STS ŠUMPERKBAASTSSUCZ000906755955,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452178,34-4,99178,34791,0000
SUBEKOBAAKOREKCZ0005094250317,00-4,80230,001 060,0000
SUBTERRABAASBTERCS0005023050800,00+1,26551,00805,00889711 200
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755220,00+4,76173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40540,0000
SVABAASVACS000502455367,45-5,0065,89159,86614 114
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665375,000,0066,88335,001209 000
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253123,21-4,99123,21550,0013616 757
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251163,730,00106,00288,0000
ŠKODABAASKODACS0005041250450,00+4,65425,00620,001 330598 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,67-3,9772,01350,0032123 648
ŠKODA PRAHABAASKOPHCS0005006857428,00+0,70381,00807,0020085 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,00+0,2881,64260,00344 250
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935454,84+4,9947,39315,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556637,00-4,92396,001 145,00106 370
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,10+5,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87360,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,008470 560
ŠTERNBERSKÉ LESYBAASTELECZ0009044152407,00-4,90202,00714,00249 768
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40263,0035353 303
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,26+4,9962,91532,00243 318
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455159,41-5,00159,41440,0000
TAGREABAAZZNTACS0008457651170,14+4,99102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39281 288
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351360,00+2,85300,001 210,006423 040
TATRABAATATRACS000501845676,59+4,9866,18293,0028922 135
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2365,0000
TECHNOCOM PRAHABAATCHCOCS000502265630,09+4,9820,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115427,78+4,9822,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875840,95+5,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 910,000,001 715,002 110,0085162 350
TEKO PLESNÁBAATEKOCS0005025550279,00+4,8864,70301,0000
TELTRAS PRAHABAATELTRCS000846475675,24+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425675,60+5,0047,3975,6000
TENAS HAVÍŘOVBAATENASCS0005007855143,12+4,9945,00208,0000
TENEZBAATENEZCS00050281581 030,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575564,70-4,9964,70370,0017511 323
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050910,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156171,48-4,99171,48525,00549 260
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00190,00700,002380
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,00-2,81300,00780,00103 110
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00+1,53640,001 365,002315 180
TEPLÁRNY KARVINÁBAATPLKACS0008434452978,00+3,93857,002 095,009088 020
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,006462
TEPNABAATEPNACS000502685540,000,0032,50189,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055364,00+4,89233,00700,002728
TEREOS TTDBAAPRACUCZ000510485127,17-5,0023,93147,0097726 545
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34533,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,80+4,9938,71181,0000
TESLA JIHLAVABAATSLJICS000507285965,00+2,5536,87160,00644 160
TESLA KARLÍNBAATSLKACS000502135158,000,0048,10185,40583 364
TESLA LANŠKROUNBAATSLLACS000500465452,80+0,1839,10120,001326 970
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,54-4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985184,46+4,9964,70215,0079467 061
TESLA VACUUM COMP.BAATSLVCCS000500975220,20+1,0019,0070,00891 798
TESLA VAK.TECH.PHABAATSLVTCS000502245891,54-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254482,00+0,20352,00580,001482
TEXLEN TRUTNOVBAATEXLECS0005009455122,00+0,82110,00305,00242 928
TEXTILANA LIBERECBAATEXTICZ000509035763,52+4,9957,95168,00704 446
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,20+4,9824,38196,0000
TEZASBAACADTECZ000820795885,29+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555577,39-4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853173,56+4,99102,00390,0017129 679
TIF-INVEST PRAHABFATURISCZ0009093001125,00-1,87125,00173,25496 125
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758189,74+4,9948,57189,7400
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,45-5,00162,45710,0000
TOFA SEMILYBAATOFACS000844805678,07+4,9870,00560,0000
TOMABAATOMACZ0005088559180,50-5,00180,50350,0038569 493
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555151,14-4,99131,691 065,00253 779
TONABAATONACZ000504116054,42-4,9949,47420,007381
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055722,00-5,00629,001 260,0000
TONASOBAATONASCS0008423257158,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653266,00-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285359,71-4,9959,71250,0016955
TOS LIPNÍKBAATOSLICS000503316639,550,0039,55181,8000
TOS RAKOVNÍKBAATOSRACS000501525425,30-4,9925,30143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565944,10+5,0040,00425,00532 337
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0075,00169,001329 900
TPO CONSULTBAABPROSCS0008434551132,41-4,99109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755145,76-4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358215,00+4,87205,001 000,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,50+5,0063,50325,0000
TRANZABAATRANZCZ000507635699,750,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946128,730,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,000,0096,57341,00455 805
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451146,39+4,99115,00500,0025036 598
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0040,36141,00673 216
TRIOLA PRAHABAATRIOLCZ0005090753220,00+4,76111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146353,20-5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00+4,87197,00730,00492105 780
TSL VRCHLABÍBAATSLVRCS000500955457,00-5,0056,00170,0021212 084
TTC TECHKOM CENTR.BAATECENCZ0009060158148,03+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,00201 200
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13250,0014658
TYLEX LETOVICEBAATYLEXCS0005006154570,000,00524,001 300,0084 560
TZPBAATZPCZ0005088054220,000,00185,00754,0051 100
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00239,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759101,60-0,3994,78300,0017617 882
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245382,48+4,9856,50224,00231 897
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652183,21-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,690,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,45+4,9837,00115,00382 183
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,000,0059,31400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545795,30-4,9995,30380,0000
UNITED ENERGYBAAPSZTECS0008458659792,00+0,25760,001 260,007962 568
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,10-4,4147,00133,00302 523
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,001010 000
ÚRS PRAHABAAURSCZ0009041356488,000,00488,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,720,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335390,71-4,9990,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253159,52+4,9949,64224,00121 914
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354209,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,00-4,84275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475581,27-4,9981,27588,0036729 826
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855143,190,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400126,690,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950950,000,00812,001 600,003028 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 105,00-4,74788,001 520,0066 630
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00+5,00105,00294,00448 316
VELAMOS SOBOTÍNBAAVELAMCZ0005080358136,00+4,61100,00784,00162 176
VELKOOBCH.IVANČICEBAAVOIVACS0008422150127,52-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,25-5,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456178,000,00112,82280,0022439 872
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,00306 030
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+3,09810,001 155,004439 600
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975676,60+4,9869,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757223,000,00223,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00+0,33285,00667,00410123 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925881,16+4,9922,00133,0022418 180
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0081 640
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+0,48118,00403,0017328 545
VIMPERSKÁ MASNABAAMPRVICZ0008457058271,00-4,91211,00682,0000
VINIUMBAAVINIUCS0008421954210,000,00140,00261,009620 160
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267110,79+4,9995,00297,0000
VÍNO MIKULOVBAAVINOMCS0008465159374,00+4,76297,00525,00155 610
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351301,00+4,87193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236665,70-4,2165,70293,009591
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558107,000,00107,00378,001 027109 889
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058362,000,00362,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451499,00+1,83168,00770,004019 960
VLNAPBAAVLNAPCZ0005087650135,00-2,17130,00229,00608 100
VMV HOLDINGBAAMASOPCZ0005099952700,000,00502,001 235,005941 300
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,62-5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,31-4,9950,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 220,001 570,0082100 860
VODNÍ ZDROJE PHABAAVOZDCS000844155654,60+5,0045,00160,00261 420
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,290,0077,06263,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175371,25-5,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305357,58-4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,42-4,9968,42483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,27-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495283,360,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,53-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685093,070,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,70-4,9870,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754160,06-4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,400,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851104,00+0,42103,561 095,008832
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,04-4,99120,041 040,00303 601
VOD.A KAN.NÁCHODBAAVOKNACZ000905775879,60+4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,20-5,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150107,000,0069,35532,00232 461
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,590,0085,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,87-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795693,36-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,17-5,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,00-5,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664234,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,006078 000
VOSBAAVOPRSCS0005036052103,000,0050,50103,00484 944
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659128,25-5,0061,00784,006770
VSV HAUSNERBAAMASKOCZ000508015048,62-4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051227,00-4,62227,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,03-5,0089,37145,20333 367
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 550,00-4,85773,003 255,0000
VULKANBAAVULKACZ0005100453319,00+4,93290,001 750,003511 165
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405277,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964154,710,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454137,43+4,9954,15137,4331543 290
VÝPOČET.TECH. MOSTBAAVYTECCS000842335677,44-4,9977,44168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,30+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658119,11-4,99119,11861,006715
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750292,00+4,65254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,200,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857231,00+5,00171,48564,00122 772
WIENERBERGER MCPBAAWIENMCZ0008417557309,00-4,92300,001 100,00257 725
W.O.K. HOLDINGBAAZEOSCZ000903565551,530,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0010013 000
YTONGBAAPORBECS0008420162198,55-5,00161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951189,52+4,99180,50840,00101 895
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051593,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,00-3,031 920,002 755,0035 760
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00-4,76285,00500,0015060 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,090,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785966,15+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053417,00-4,79343,00764,00343143 031
ZBROJOVKA BRNOBAAZBROJCS0005040658139,65-5,00105,70486,00415 726
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,76+4,9985,74360,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,91-4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,0078106 470
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,00-4,1676,001 000,0013812 696
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,150,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,001016 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457689,00+4,87102,00689,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175373,11-4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,750,0050,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056340,00+4,93295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,00+4,92182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,95+5,0028,6998,001867 617
ZENA ML.BOLESLAVBAAZENACS0008426458149,350,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556144,95+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067112,10-4,99110,00387,0000
ZETORBAAZETORCS000502926363,68+4,9960,65259,0028518 149
ZEVETA BOJKOVICEBAAZEVETCS000504035131,00+0,2517,1585,548248
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,120,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675968,00-2,8527,16119,00513 468
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,00-4,61172,00579,00257 750
ZKL PRAHABAAZKLCS0005042456198,40+4,9967,45198,4000
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145749,74+4,9845,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655477,50+4,8061,00346,002155
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,02-4,9947,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965786,09-4,9986,09665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0010770
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,89-4,9833,62140,007328
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095968,59-5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34165,003360
ZPA PEČKYBAAZPAPCCS0005013655100,500,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255555,74-4,9955,74225,00271 505
ZPS ZLÍNBAAZPSZLCS00050043571 165,000,001 065,001 900,005361 745
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,53-4,9838,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057444,00+4,96370,00740,002711 988
ZVVZBAAZVVZCZ0005081653800,00-4,53636,001 330,002520 000
ZZ TEPLICEBAAZZNTECZ000905225480,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052129,68-4,99111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6973,8200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875876,07+4,9957,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953138,56-4,9950,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,00362 160
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00+0,43115,83241,00143 220
ZZN POLABÍBAAZZNNBCZ0009092805145,950,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,50+0,2445,03106,601087 614
ZZN RAKOVNÍKBAAZZNRACZ000906835956,10-0,1735,22196,001267 069
ZZN SEMILYBAAZZNSECZ0009052551140,34+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,220,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245066,15+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085426,110,0026,11125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455657,750,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355192,85-5,0058,80224,0000
ŽĎASBAAZDASCS0005031152808,00+4,93700,002 000,00215173 720
ŽDB BOHUMÍNBAAZDBCZ0005098152390,00+0,25320,00504,0022788 530
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,00-4,35185,02910,00529 828
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,97+4,9966,50224,001289 852
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,97+4,99109,73508,00273 266
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,000,00680,001 060,0012289 060
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,800,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257101,85+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,000,00331,00670,00703246 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,00104302 640
ŽOS NYMBURKBAAZOSNYCZ000904835190,050,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,80-4,97117,00200,00182 624
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959318,00+0,95228,00345,0022571 550
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925569,27+4,9857,00305,00382 632