Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 8:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199412.10.1994
14.10.199414.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803908,00-492,00348,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864207,00-142,00180,00500,00620128 340
AGB IF I PRAHABFAAGFIECZ0008008703330,00+443,00220,00500,00247 920
AGRA PŘELOUČBAAAGRACS000502726780,00+427,0070,05421,007560
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959470,00+151,00150,00470,0010047 000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095527,27-498,0027,27250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,03250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316266,15+500,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357161,50-500,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155461,98+499,0059,03206,0000
ALFA-INVESTBFAALFINCZ000909330827,10-497,0019,0135,0000
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63600,0000
AMMANN CRBAASTVSTCS0005003755130,00-66,0063,90238,008711 310
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957532,00-500,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360978,00-411,00400,001 860,00140136 920
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455138,51-500,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864494,00-500,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-114,00250,001 485,00154146 300
ATAS NÁCHODBAAATSNACS0005028257211,00-495,00211,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00-217,00213,00600,00245 400
AVIA KUTNÁ HORABAAAVIAKCS000501445598,78+499,0094,08500,004395
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 065,00-138,001 065,002 500,001010 650
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 520,00+482,00910,001 970,001 5842 407 680
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 520,00+5,00910,001 970,001 5842 407 680
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,60203,0011614 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350294,00-485,00294,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 555,00-341,001 425,002 695,0069 330
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456779,00-500,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155176,92+499,00103,33300,0000
BIOCELBAABIOCECS0005017953538,00+56,00315,00640,00423227 574
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00-256,00760,001 895,0053 800
BMTBAABMTBOCS0005030758155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607187,00-105,00135,00276,0022141 327
BOHEMIA SEKTBAAVINZACZ00084452512 000,00+50,00880,003 120,001020 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855280,00-476,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,002600
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959840,000,00485,001 275,005042 000
BP PROJEKTBAABPRVMCS0008433751590,000,00400,00606,0021 180
BRANO HRADEC N.MORBAABRANOCZ0005018150995,00-50,00500,001 555,001413 930
BRANO-ATESOBAAATESOCS0005012350600,00+169,00304,00900,005533 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,001 080,0000
BSH HOLICEBAATOSHOCS0005042951194,75-500,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452474,00-481,00320,00605,0000
BVV BRNOBAABVVCS00084128544 465,00-500,002 205,007 235,0060267 900
BYSERVIS HOLDINGBAABYSERCS0005007558455,00+88,00265,00792,00115 005
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,00+29,001 000,003 600,004068 000
CARBORUNDUM ELECT.BAACARBOCS0005015361270,00+150,00266,00860,00102 700
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 290,000,00600,002 875,00148190 920
CEMOS OSTRAVABAACEMOSCZ0008433356180,00+392,00173,20720,00152 700
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00+473,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152155,40+500,00148,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,00-499,0055,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252437,00-479,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166151,000,00133,20405,00233 473
CIHELNA ŘEPOVBAAKORAMCS0008427852271,00-491,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851451,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405598,00+491,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456450,00+489,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559514,00-499,00514,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560148,18-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357525,00+253,00156,01530,0063 150
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185547,50-500,0044,65223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00-322,0051,03500,00162 400
CUKROVAR LITOVELBAACUKRLCS0008428652100,33-499,00100,33653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,25-500,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558156,36+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 280,0021 380
CUTISIN JILEMNICEBAACUTISCS00084191562 700,00-109,001 600,007 045,00100270 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245444,64+498,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 740,00+498,002 500,006 530,00513 700
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350615,00+267,00585,001 850,00313192 495
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,00-51,00552,002 310,00164316 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 350,000,004 080,0022 000,001501 102 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801366,00-493,00366,0014 650,0027 42010 035 720
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 690,00+93,001 365,004 850,0050134 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956230,00-495,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854123,50-500,00102,89310,00202 470
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653440,00+476,00361,00700,0031 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-225,001 000,004 875,00151392 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 980,00-100,00450,002 425,0078154 440
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741940,000,00613,001 425,001 5451 452 300
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667292,00+465,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 640,00-60,001 100,002 900,009681 587 520
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,89-499,0072,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,07-499,0037,91131,762228 452
ČKD POLYSERVIS PHABAACKDYSCS000502005656,19-498,0056,19250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,00+222,00201,00635,00730167 900
ČKD SLANÝBAACKDSCS000500815073,88+498,0067,02297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 650,00-108,003 650,0014 520,00208759 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550173,18+499,00133,00396,0023240 178
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,05+499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457182,31-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS000820055676,00195,0000
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105972,93-498,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364195,00-250,00144,35360,007013 650
ČZ STRAKONICEBAACZSTRCS0005004258333,00-485,00310,00635,0024079 920
DAKO-CZBAADAKOCS000503555961,92-498,0061,92250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,000,00795,004 050,00171401 850
DIESEL PRAHABAASKODDCS0005007657266,00-500,00211,00714,0000
DOAGRABAAZZNDOCS0008444352139,69-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00-188,00440,001 870,001212 480
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 450,000,001 280,003 950,00913 050
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,00+122,0088,72400,00141 386
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459444,00-492,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350250,00+121,00203,002 500,0071 750
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90-499,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750571,000,00369,00943,0063 426
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051131,38+499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651143,32+499,00130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555319,00-477,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155105,000,0089,10500,00121 260
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752340,000,00250,00500,0062 040
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005499,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,004948 510
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 800,00-400,001 020,0010 050,00205984 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468208,00-458,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335667,72-499,0067,72250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955258,00+487,00162,00556,00123 096
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750118,000,0080,32190,0030035 400
ENERGOINVEST CZBAAENGPRCS0008440152209,00-500,00140,00605,00193 971
ENERGOMONT.LIBERECBAAEMONTCS0008423653533,00-499,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353271,000,00220,00500,0061 626
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135875,60328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663500,00-99,00250,00968,004020 000
ETABAAELEPRCS00050051562 185,00+210,00728,004 075,00128279 680
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450124,07+499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 130,00-258,001 000,002 080,0033 390
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 720,00+54,001 600,005 280,001452 080
FAGRONBAATAMDACZ0008461209124,38+499,00112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,00-499,0077,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 905,00-316,00840,005 390,002161 005
FAVORIT ROKYCANYBAAFAVORCS0005041367722,001 460,0000
FERONA PRAHABAAFERONCS0005019652350,00-277,00260,00562,0010536 750
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060446,00+113,00247,001 100,0041 784
FERRUM FRÝDLANTBAAFERRUCS0005018050114,33-499,0080,00172,28606 860
FEZKO SERVISBAAFEZKOCS0005037456430,00+46,00360,001 190,003314 190
FINOP HOLDINGBAAFINOPCZ0008418001495,00-294,00460,001 300,0011154 945
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470250,98-499,0027,38250,0015765
FORMBAAFORMCS0005011253137,56-500,00126,00254,00324 402
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052425,00+216,00360,001 250,003715 725
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552157,50+500,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,00-460,00600,001 815,001724 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706551,00-500,00300,00907,0042 204
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17-499,0077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045855,48-498,0055,48250,0000
GEOTRADE BRNOBAAGETRACS000846165372,27+499,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265773,62-499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059950,00-256,00585,001 265,003735 150
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 760,00+476,001 610,004 200,001221 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,00-219,00147,99606,003013 350
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,90-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756115,68-499,00115,68432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708677,00+104,00491,00902,004 6123 122 324
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00+120,00480,00900,003 2492 176 830
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303562,00-474,00357,001 560,00126 744
HIKOR PÍSEKBAAHIKORCS0008456752850,00+240,00672,001 770,0021 700
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-310,00800,002 930,00352714 560
HOLCIM ČESKOBAACEVAPCZ0008419256993,00-497,00500,001 800,005655 608
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,00+236,00700,002 450,0091118 300
HOME PRAHABAAHOMECS000502256570,72-499,0068,171 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,001317 420
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 440,00+472,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152222,00-472,00222,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354682,00+492,00650,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,00-469,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853630,00+500,00524,002 270,0095 670
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,57+499,00122,45500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558380,00+497,00230,00877,003513 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805665,00-486,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357560,00+163,00250,00799,00116 160
CHEMOFONDBFACHEMFCZ0009092409264,00+476,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950101,65-500,0095,95300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752275,00-178,00267,001 125,00267 150
CHIRANA MODŘANYBAACHIRPCS000501985098,29+499,0093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553558,00-494,00558,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00-28,001 440,004 150,0062217 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795287,55-499,0066,00401,005438
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895184,78+499,0080,00311,0000
ICOM TRANSPORTBAACADJICS000820265165,78-499,0065,78421,0000
IDEAL STANDARDBAAKEZTECS00084170691 200,00+480,001 000,003 215,0022 400
IF BOHATSTVÍBFABOHATCZ00080113011 030,00+499,00540,001 330,00403415 090
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00+280,00105,30750,005011 000
IF MORAVIA INVESTBFAMORINCZ0008022506166,99-499,00166,99216,00101 670
IF OBCHODUBFAOBCHOCZ0008011103750,00-297,00450,00985,00171128 250
IF PRAGOFONDBFAPGFONCZ0008009008178,000,00173,62287,00559 790
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 500,00+238,00750,001 840,009341 401 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355227,00-462,00227,00936,00102 270
IH OLYMPIK PRAHABAAOLYMPCS0008437067799,00+243,00765,002 070,002318 377
IH PARKHOTEL PRAHABAAPARKHCS0008439568824,00-495,00824,002 600,0021 648
ILBAU LIBERECBAASILLICS0008461158110,000,0087,70360,00313 410
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835694,29+500,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00436,001 615,00107 010
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354885,00-494,00802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555190,00+270,00110,16342,009518 050
INGSTAV OSTRAVABAAINSOSCS0005042050610,00+116,00356,00804,006036 600
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757559,00-493,00559,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,09-499,0098,42450,00252 902
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 770,00+457,003 360,008 000,0052196 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,000,00630,00981,002 4351 534 050
IPF ŠANCE PRAHABFASANCECZ00080143051 250,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00900,002 250,002026 000
IPS SKANSKABAAIPSCZ00051101551 955,00-225,00500,003 170,00116226 780
ITEC GROUPBAAELTONCZ000502695560,99-500,0058,24250,0000
JABLONEX JABLONECBAAJABLXCS0008412151480,000,00456,001 300,0094 320
JÁCHYMOV PMBAALAZJACS0008446753365,00-318,00295,00600,0051 825
JANKABAAJANKACS0005003953280,00+370,00180,00535,00205 600
JATKY PLZEŇBAAJATKACS0008446951101,01-499,00101,01330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 810,00-54,001 395,002 640,00916 290
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,30-500,0086,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750199,50-500,0075,60323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451447,00-489,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367122,19-499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302418,00-500,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 065,00-491,001 065,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 360,00-422,00500,001 960,001723 120
KABLO ELEKTROBAAKABLOCS00050341561 930,00+157,00800,002 770,00713 510
KAPP KARLOVY VARYBAAKAPPCS0008447256125,28-499,00125,28500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,001518 900
KAROSERIABAAAVIABCS0005032150110,000,00105,00750,00161 760
KARTOGRAFIE PRAHABAAKARTOCS00084375541 330,00-500,00275,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,00-470,001 215,002 500,001113 365
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,000,001 425,004 310,00170516 800
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050189,00+500,00129,20358,00183 402
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256460,00-128,00365,001 100,004018 400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559334,00+308,00132,30500,0041 336
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00-90,002 200,007 200,001 2042 648 800
KONEBAAKONECZ0005007757435,000,00340,001 400,0052 175
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 005,00+468,00500,002 295,0055 025
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 275,00-485,001 275,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169402,00+496,00179,20860,0052 010
KOVO PRAHABAAKOVOCZ0008412251333,00-485,00309,00924,00134 329
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954258,00-479,00258,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851470,00-329,00284,00507,009946 530
KOVOLIT MODŘICEBAAKOLITCS0005005057157,09-499,00157,09560,00355 498
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00-420,0046,00168,0012552
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,000,0071,09500,003270
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464151,32388,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,00-133,00284,00840,0014152 170
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 145,00+488,001 760,006 580,00817 160
KREDITNÍ BANKABAAKRBACS000800190516 340,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,00249 480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00+130,00192,00532,0016250 220
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 185,00+486,00648,001 395,00190225 150
KUNZ HRANICEBAAKUNZCS0005018753233,00-489,00233,00500,005011 650
KVANTO IPFBFAKVANTCZ0008026002812,00+61,00801,00940,004032 480
KVATROO FINANCEBAAKOHUDCS0005011956341,00+492,00301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669105,45-500,00100,00478,00111 160
LANAREST BRNOBAAMOSILCS0005031053100,000,00100,00216,003300
LANEXBAALANEXCZ00050168571 660,00+215,001 625,003 705,0011 660
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00147 070
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00-486,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,00+478,00209,00539,00183 942
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,25+500,00135,00333,00263 959
LÁZNĚ VELICHOVKYBAAVELICCS0008454054675,00+497,00367,002 500,001675
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652520,000,00470,002 500,0042 080
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00+67,00482,004 215,001750
LCS BUSINESS CENT.BAALCSBCCS000503185580,38+498,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055613,00-496,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258380,00+497,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,0063 600
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256496,00+486,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059136,84562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 370,00-481,001 000,005 060,0000
LIGMETBAALIGMECS0008424453325,000,00153,09500,0082 600
LIGNA PRAHABAALIGNACZ00084619511 715,00-498,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158393,00+480,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,00-308,00126,87500,00152 250
LISOVNY N.HM.VRBNOBAALISOVCS0005040757450,00+297,00432,001 330,002900
LITES LIBERECBAALITESCS0005041755193,02+499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157174,13+499,00165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,00+22,0029,852 525,009944 748
MADETABAAJIMLECS00084205501 710,00-500,00734,003 580,001729 070
MAGNETBAAMAGNTCS0008447959284,00+479,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354180,00+47,00154,77530,00509 000
MARILA ROKYCANYBAAMARILCS0008418356161,73-499,00161,73696,0000
MASNA STUDENÁBAAMASNACS0008456356585,000,00527,002 000,0084 680
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450179,52+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657220,00-476,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565863,46-500,0063,46350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,60-499,0085,60500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665790,00+180,00650,001 240,00107 900
MASOKOMB.POLIČKABAAMASPOCS0008454252285,00-468,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067186,96-499,00150,00620,004748
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,002725 245
MATEBAAMATECS0005010966107,21-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,04+499,00111,47324,0019823 174
MERKUR PRAHABAAMERPHCS000843906351,45+500,0049,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000535,00+490,00475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 900,000,002 155,004 540,0038 700
METALŠROT TLUMAČOVBAAMSROTCS0005010750273,00+500,00260,00780,00154 095
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159448,00+491,00357,00843,0041 792
METRA BLANSKOBAAMETRACS0005010057201,000,00148,00528,0025952 059
METROPROJEKT PRAHABAAMEPROCS0008436762208,00-458,00174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,00-24,00696,003 090,00123246 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857740,00-364,00740,001 705,0042 960
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059238,00-480,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 805,00+27,00600,002 500,0069124 545
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,0043976 825
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008677,00-491,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,000,00442,001 245,0062 700
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753126,00-454,00120,00400,002252
MONTAS HR.KRÁLOVÉBAAMONTACS000500345890,02+499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957185,92-499,00185,92927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252730,00-266,00125,001 310,0085 840
MORAVIAFROST KUN.BAAMOFROCS0008451159742,00-499,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-262,00504,001 280,0085 040
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550376,00-432,00300,00959,0051 880
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056551,30-500,0047,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00+86,00531,001 210,00289236 980
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258926,00-492,00926,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,00+45,00292,001 580,00346382 330
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755176,00+137,00157,871 500,00305 280
MOTOKOV PRAHABAAMOTOKCZ0008412558222,00+90,00205,00600,00265 772
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 440,00+472,00571,001 775,00300432 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 160,00-491,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051196,79+499,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 115,000,00810,002 880,0077 805
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751143,62-499,00117,45540,0000
NYCOMBAANYCOMCZ0009032058107,34+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407168,03+499,00146,62196,4600
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 290,000,00831,001 690,0079101 910
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095478,97-499,0076,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058210,00-232,0082,00500,0051 050
OBNOVA BRNOBAAOBNOVCS0008452660142,38-499,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405752,50+500,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553357,00+500,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869175,00-353,00175,00825,0061 050
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308159,94+499,00152,33187,0000
OHL ŽSBAAZSTBOCS0005028554418,00+476,00200,00620,004418 392
OKULA NÝRSKOBAAOKULACS0008445953680,00-285,00680,001 485,001680
OMNIPOL PRAHABAAOMNIPCZ0008413754504,00-490,00435,001 030,0014171 064
OMYA VÁPENNÁBAATERAMCS0005017359800,00+165,00320,001 010,003024 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151684,00-486,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350294,00-485,00182,70500,0092 646
ORLIČAN CHOCEŇBAAORLICCS0005004159115,16-499,0090,00460,00303 455
ORPABAAVCPAPCS0005005958510,00+159,00440,00884,0031 530
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91-499,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857147,25-500,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355233,00-489,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410881,96-499,0081,96212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401249,00-496,00211,00721,0000
OSTROJBAAOSTROCS0008435558198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 070,00+190,00700,002 395,005558 850
PANKRÁCBAAPANKRCZ000903320582,50-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954540,00+188,00400,001 495,004021 600
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608154,38-499,00105,23292,00456 947
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667336,00+500,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254146,25+499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315796,22-499,0096,22500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 150,000,003 150,0012 650,003601 134 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458114,00-500,00104,72400,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,00810 400
PIVOVAR MOSTBAAPIVMOCS0008459053912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457470,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00-194,002 825,0010 465,0081388 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 405,00+35,001 215,002 300,0034 215
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 980,00-480,001 500,003 935,0059 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200795,00-421,00401,001 810,00242192 390
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,00-370,00600,001 450,00117 150
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 250,000,001 500,007 965,003601 170 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258320,00+94,00278,001 000,00103 200
PLOMABAAZPDCS0008452751115,47-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952848,00+95,00350,002 010,00108 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 550,000,002 800,0010 555,0039138 450
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058352,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652171,00-500,00171,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400556,72+499,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100848,00+495,00770,00848,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 720,00+487,001 400,005 000,0023 440
POTIS PRAHABAAPOTISCS000502045272,89-499,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202903,00-494,00485,001 160,002320 769
POTRAVINY CENTRUMBAAPOTCECS0008442653127,29+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355196,65-500,00196,65500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,72+499,0099,00281,00161 756
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00+492,00168,00648,00577171 946
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406273,00-487,00156,01648,008523 205
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604292,00+465,00144,35648,0032795 484
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307283,00+481,00160,38648,0017649 808
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945987,25-499,0087,25537,0012010 470
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766506,00-488,00480,001 100,004020 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562218,00+480,0051,00218,00255 450
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,000,00400,001 810,00450517 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666205,00+450,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553650,00-441,00650,001 650,0095 850
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555300,000,0098,01350,008625 800
PREFA PARDUBICEBAAPRFPACZ0008465457142,50-500,0079,39330,00263 705
PREFABRIKACE OVABAAPRFOSCS000843295138,92-498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00-500,00310,001 065,00134 940
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252118,16+499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42615,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,000,00182,70800,0051 180
PROAGRO KLATOVYBAAPRAGRCS0008446555116,55+500,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00105,0000
PROGRESS OSTRAVABAAPRGRECS000504195360,00-476,0060,00220,006360
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808837,00-499,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059300,000,00290,001 270,0051 500
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100235,00+262,00135,00235,00112 585
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,27-499,00104,27350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00312,001 190,0012397 170
PSGBAAPSGCS0005006469180,50-500,00115,00330,00305 415
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,00-480,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157140,04-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00+42,00300,00900,00707334 411
P-D REFRACTORIESBAAMSLZCZ000501045490,000,0085,30253,0012911 610
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158700,00+14,00377,00900,0064 200
RAKOBAARAKERCS00084187522 600,00+97,001 200,006 200,003898 800
RAPIDBAARAPIDCZ00084132591 900,000,001 900,005 000,0023 800
RAŠKABAARYBENCS0008431656704,00+491,00671,001 700,0021 408
REAS BRNOBAAREASCS000845095385,77+499,0067,80518,007600
REDASHBFARENTCZ0009090809203,00+450,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659183,21-499,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,002900
RENATEX CZBAACISOSCS000843265482,00-386,0075,00500,00231 886
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605295,00+137,00265,00900,00205 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 350,00+227,00730,001 605,00652880 200
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556424,00-493,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509752,00-481,00460,001 020,006045 120
RETEX IVANČICEBAARETEXCS0005029859111,75-499,00111,75480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 910,00+25,001 350,006 050,0028109 480
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00+424,00162,00331,0012232 940
ROMO FULNEKBAAROMOCS0005003052194,51+499,00185,25800,0081 556
ROTEXTILEBAAROTEXCS000504285253,60+499,0051,05500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00-142,00411,00635,0014057 960
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455351,00+28,00325,001 240,002702
R.K.VELKOOB.SKLADYBAARKVSCS000843155728,50-496,0028,50207,0000
R-TECHBAARUBENCS0008453759450,00+204,00420,001 000,0031 350
ŘEMPO PRAHABAAREMPOCS000820125795,00-490,0063,00402,00787 410
SAFINA VESTECBAASAFINCS0005014356500,000,00430,001 245,002512 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267199,00+499,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563568,00-485,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066171,00-500,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456170,000,00121,50500,00193 230
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853316,00+498,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 005,000,00468,001 260,00164164 820
SČ INVESTORSKÁBFASEVCECZ000908810098,45-499,0090,00174,3122021 659
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550783,00+142,00250,001 140,00368288 144
SČCBAASCCIHCS0008460754124,25375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 800,000,00720,003 100,003970 200
SELLIER & BELLOTBAASELBECS00050133581 375,00-213,00920,002 285,001520 625
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356342,00-500,00295,00790,006020 520
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,00-495,001 100,001 815,00250431 250
SETUZABAASETUZCZ00084600522 600,00-38,00866,004 070,002359 800
SEVEROSKLO N.BORBAASEVSKCS0008460655291,00-490,00291,001 500,0000
SEVTBAASEVTCS00084424551 715,00+489,001 160,002 480,0023 430
SFINXBAASFINXCS0005036458446,00+494,00380,001 020,0073 122
SG - INDUSTRYBFAYSECZ0009087706402,000,00315,001 440,002 181876 762
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651141,41+499,0080,87500,0081 131
SIFBFASIFCZ00080215083 000,00+238,002 925,004 235,0039 000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735890,09+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 955,00+16,001 000,007 020,00617 730
SKLO UNION TEPLICEBAASKLTECS00084148501 495,00-33,00660,003 485,00104155 480
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,003336 300
SLAVIA NAPAJEDLABAASLAVICZ000500835968,74-498,0066,87232,00976 668
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,55-500,0072,18500,0010846
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,00+36,00124,41399,0018751 051
SLEZSKÝ KÁMENBAASLKAMCS0008428454295,00+207,00225,00750,0041 180
SLH, A.S.BAASOLOCS0008446357358,00+498,00325,00733,002810 024
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,00-125,00171,20641,006626 070
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,25+500,00135,38298,0012719 336
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00+500,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 330,00-362,001 330,003 165,001013 300
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00-123,00125,003 180,00187 200
SPECIALTRA.NOSRETIBAACADSTCS000820115873,35+499,0069,86250,00141 027
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 330,00-184,00500,001 830,0033 990
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958736,00+13,00500,001 095,008864 768
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600501,00-457,00440,001 440,001 672837 672
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257164,73+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-249,00965,002 035,001831 680
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656596,82+499,0067,14500,004387
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056231,00-493,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,98-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859180,00+98,00125,00500,004720
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,0093 753
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656209,00-456,00150,00423,0051 045
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325790,25-500,0076,95500,00252 256
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 160,00+23,001 795,004 770,001123 760
STRABAGBAASILOSCZ0008434107420,00+500,00128,00420,00260109 200
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 165,00-489,00750,001 860,0078 155
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80-500,00100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 320,00-75,001 125,001 795,001013 200
STROJEXPORT PRAHABAASTREXCZ0008412756139,76+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153199,00+134,00121,66400,00142 786
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053252,00-490,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,32+499,0097,20250,00273 060
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,00-472,00372,00800,00338218 010
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054361,00-500,00289,002 520,0000
SVABAASVACS0005024553152,25+500,0096,00264,00538 069
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253432,00-421,00333,00700,00156 480
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251206,00-462,0093,75550,0000
ŠKODABAASKODACS0005041250577,00+34,00360,00987,00793457 561
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558211,00+497,00201,00829,0017737 347
ŠKODA PRAHABAASKOPHCS0005006857420,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354196,65-500,00196,65600,00234 523
ŠROUBÁRNA TURNOVBAASROUTCS0005070556693,00+500,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358289,00+471,00231,00750,00144 046
ŠTI HOLDINGBFASTICZ0009087805195,00-225,00140,40360,0036871 760
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455326,00-495,0035,00500,0000
TAGREABAAZZNTACS0008457651134,77-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055101,32+499,0085,11500,009912
TATRABAATATRACS0005018456193,00+211,00165,00740,0011522 195
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715129,90-498,0029,90300,0000
TECHNOCOM PRAHABAATCHCOCS000502265648,76-498,0048,76300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115441,54+497,0039,57146,40311 288
TECHNOTEP TEPLICEBAATCHTPCS000503945240,39-498,0014,92128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 900,00+106,00500,002 495,00182345 800
TEKO PLESNÁBAATEKOCS0005025550113,71+499,00108,30500,004455
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242567,50110,0000
TENAS HAVÍŘOVBAATENASCS0005007855114,45+500,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755265,00+311,00192,60400,0010026 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,000,00461,001 615,00101141 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950641,00-432,00250,001 140,006340 383
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,00144187 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 995,00+204,00640,002 495,00180359 100
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055434,00-482,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753121,27+499,0084,65432,0019623 769
TESLA JIHLAVABAATSLJICS0005072859103,97-499,00103,97290,0000
TESLA KARLÍNBAATSLKACS0005021351109,25-500,00105,00425,00101 093
TESLA KOLÍNBAATSLKOCS000501346554,15-500,0038,72250,00703 791
TESLA LANŠKROUNBAATSLLACS000500465471,25-500,0071,25235,00715 059
TESLA PHA HLOUBET.BAATESLACZ0005004556231,000,00200,00350,005512 705
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062116,09-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851154,39+499,0088,00255,0027542 457
TESLA VACUUM COMP.BAATSLVCCS000500975243,000,0036,00170,0025410 922
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861178,34+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455276,00-482,00190,80413,00102 760
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857610,00-32,00212,001 200,004426 840
TOFA SEMILYBAATOFACS0008448056321,00+490,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153271,00-491,00233,002 160,0000
TONAKBAATONAKCS00050060551 235,00+40,00710,001 870,001518 525
TONASOBAATONASCS0008423257250,00-347,00239,00554,008020 000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853160,47-499,00160,47500,00152 407
TOS LIPNÍKBAATOSLICS0005033166152,00-500,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525495,12-499,0095,12266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659294,00-485,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,75+500,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358586,000,00500,001 500,002615 236
TRANSPORTA CHRUDIMBAATRNSPCS0005026558217,00-482,00210,00630,0026557 505
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,005114 790
TRIODYN MEZ BRUMOVBAATRIODCS0005029750133,99+499,0082,02298,008411 255
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552675,00-29,00250,001 250,00288194 400
TSL VRCHLABÍBAATSLVRCS000500955490,03-499,0071,28258,00696 212
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757131,77+499,00125,50662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 290,000,00500,002 275,003747 730
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759275,00+496,00170,00500,00246 600
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00+261,0080,00335,001180
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,89+499,0062,10220,00363 056
UNIPLET TŘEBÍČBAAUNIPLCS0005005354320,00+322,00251,00600,00103 200
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 220,000,00360,001 280,00491599 020
ÚPBAAPIVOUCS00084588651 735,00-57,001 300,002 500,002238 170
UP BUČOVICEBAAUPBCS0008449252230,00-495,00224,00763,00204 600
USIP STUDIO AIPBAAUSIPSCS0009023759381,00+495,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356188,63-499,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354110,00-476,0074,28288,007770
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400268,00+468,00137,141 500,0051 340
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00135,00324,00356 300
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 370,00+148,00533,001 400,004358 910
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956120,000,0080,00259,003360
VERTEX LITOMYŠLBAAVERTECS0008414751930,000,00400,001 065,004945 570
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850590,00-84,00320,001 145,004023 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954164,59-499,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,003870
VÍNO BZENECBAAVINOBCS0008422267209,00-500,00197,60576,0000
VÍNO MIKULOVBAAVINOMCS0008465159401,00+25,00297,001 000,0031 203
VINOVA MUTĚNICEBAAVINOVCS0008422366143,15-499,00143,15868,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,000,00250,00718,0012053 400
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00-99,00528,002 150,001 0501 575 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859133,65-499,00133,651 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,0091 593
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605257,33+500,0050,50275,00191 089
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 595,00-477,001 595,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656123,48+500,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956817,00-500,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035356,96+499,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,00+204,0070,00250,00503 750
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00-452,00370,00835,00155 700
WIENERBERGER MCPBAAWIENMCZ0008417557542,00-491,00542,001 100,0000
XAVEROVBAAXAVERCS0008440657265,00-293,00113,00595,0016042 400
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,002357 845
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301145,20621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658319,00-477,00305,001 140,003611 484
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952262,00+480,00246,00721,007720 174
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455231,00+500,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759110,00-361,0073,00500,002220
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067115,50+500,0085,30180,0000
ZETORBAAZETORCS0005029263231,000,00200,00425,0022351 513
ZEVETA BOJKOVICEBAAZEVETCS000504035159,94-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253380,00-476,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457264,00+476,00219,00500,00246 336
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255214,401 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455283,82-499,0083,82500,0000
ZPA PEČKYBAAZPAPCCS000501365570,71+498,0064,15238,00604 243
ZPA PHA JINONICEBAAZPAJICS0005042555116,46+499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,00-270,00810,004 135,00107192 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057560,00-175,00313,00920,002011 200
ZZN BEROUNBAAZZNBECS0008426052196,65-500,00196,65750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075655,65+500,0052,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335290,30+500,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950105,86+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,72+498,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165414,92843,0000
ŽĎASBAAZDASCS00050311521 910,00+52,00600,002 905,00131250 210
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856363,00+491,00317,00967,004616 698
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557791,00-377,00216,001 060,00253200 123
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,00+155,00503,00980,003 7402 449 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 800,00+39,003 305,009 300,0063239 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,00-312,00104,33273,00609 300
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959239,00+482,00113,28370,009322 227
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,001305