Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199411.11.1994
15.11.199414.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215188,05+499,0083,86250,0011969
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803750,000,00495,001 320,006045 000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864155,00+333,00145,81450,0053683 080
AGB IF I PRAHABFAAGFIECZ0008008703314,00-484,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,80-500,0060,80421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-476,00150,00470,005015 000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,32+499,00127,26470,0012017 198
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316298,38-499,0058,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155450,00-132,0039,73206,00221 100
ALFA-INVESTBFAALFINCZ000909330814,72-497,0014,7235,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755133,40+499,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151227,00-462,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,00+439,00400,001 860,00950902 500
ARMATURKA Č. TŘEB.BAAARMATCS0005027754108,34-499,00108,34750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954925,00+54,00250,001 485,00280259 000
ATAS NÁCHODBAAATSNACS0005028257168,00+500,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00-61,0062,501 060,004680
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459269,00-494,00269,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396899,88-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759120,00+46,00119,44600,0036143 320
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965771,23-498,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,00+309,00945,002 500,009999 000
BALNEA PRAHABAABALNECS0008437661288,00+472,00250,001 910,0092 592
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,00-462,00910,001 970,001 4471 490 410
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,00-5,00910,001 970,001 4471 490 410
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,30-500,0098,40203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456494,00-500,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155196,79+499,00103,33300,00469 052
BIOCELBAABIOCECS0005017953581,000,00315,00610,00335194 635
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462765,00-129,00741,001 895,0043 060
BMTBAABMTBOCS0005030758120,13-499,00120,13501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607141,70-499,00135,00276,0000
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855226,00-464,00226,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,00-466,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959450,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,000,00500,001 555,0088 000
BRANO-ATESOBAAATESOCS0005012350545,00+420,00304,00900,0010054 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951135,69-499,00135,69672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 300,000,002 315,007 235,003001 290 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975982,00+180,0074,63500,00433 526
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00-263,00185,00860,00366 660
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 040,00-280,00600,002 875,002020 800
CEMOS OSTRAVABAACEMOSCZ0008433356113,20-499,00113,20720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560166,25-500,00120,96432,00254 156
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252300,00-291,0063,001 070,004312 900
CIDEM HRANICEBAACIDEMCS0008418166155,10-494,00133,20405,009414 579
CIHELNA ŘEPOVBAAKORAMCS0008427852339,00+495,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 015,00+496,00350,001 870,0077 105
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185527,75-499,0027,75190,001253 469
CUKROVAR KOJETÍNBAACUKRKCS0008432258134,41-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865267,92-499,0067,92420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558155,00-312,00107,17344,00294 495
CUKR.A RAF.DOBROV.BAACUKRACS0008426953417,00-479,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,000,001 950,007 045,005061 012 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 560,000,002 355,006 530,0025 120
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00-4 400,0035,00500,0012420
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350425,00-384,00425,001 850,00729309 825
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 815,00+491,00700,002 310,00400726 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 300,00-275,004 990,0022 000,0038201 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801339,00-116,00339,0014 650,009 0553 069 645
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 070,00-460,001 400,004 850,0080165 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,72+498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956139,35-499,00139,35710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653393,00+480,00361,00700,00197 467
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 130,00+492,001 280,004 875,002348 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 835,00+485,00450,002 425,00400734 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,00-174,00613,001 425,001 223758 260
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667388,00+486,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 380,000,001 200,002 900,001 9822 735 160
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,50-500,0072,35400,00201 710
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-277,00171,48635,00925161 875
ČKD SLANÝBAACKDSCS000500815058,67-498,0058,67285,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 940,00+500,002 800,0014 520,00235690 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956434,00+483,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,00-476,00114,00396,0026329 982
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,47-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754130,00-225,00100,00250,005650
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045799,55-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+162,0091,13195,001 068133 500
ČSAD TŘINECBAACADCTCS000820065593,76+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258335,00-59,00320,00635,00695232 825
DAKO-CZBAADAKOCS000503555961,61-499,0058,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS0008461364500,00-5 000,00500,00500,0000
DEZABAADEZACS00084140582 055,00+24,001 350,004 050,00205421 275
DIESEL PRAHABAASKODDCS0005007657235,000,00211,00572,00143 290
DOAGRABAAZZNDOCS0008444352114,33+499,00108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 030,00+98,00440,001 870,003940 170
DOMES KARLOVY VARYBAADOMESCS000820206557,03-499,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266198,99+499,00117,90284,00152 985
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,35-499,0088,72400,00121 072
DOPR.A MECH.PLZEŇBAADOMECS0008445359338,00+29,00161,16338,0093 042
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,000,00369,00943,004019 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,76-498,0033,76197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,25+500,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050370,00+481,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155114,00-500,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005194,75-500,00194,75525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369141,87+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151801,00-349,00384,002 190,003024 030
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00-40,001 900,0010 050,0042155 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335681,27+500,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 400,00-344,00980,002 130,0068 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,87-499,00110,00302,00324 188
ENERGOAQUABAAENRGACS000841975092,96-499,0080,32190,00716 600
ENERGOINVEST CZBAAENGPRCS0008440152162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653668,00-59,00208,001 000,003422 712
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859175,77-499,00175,77922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663401,00-147,00250,00968,0011144 511
ETABAAELEPRCS00050051561 705,00-474,00750,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,89-499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 060,00+495,00940,002 080,00500530 000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001450 120
FAGRONBAATAMDACZ0008461209125,72-499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 605,00-492,001 740,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367435,00-481,00435,001 460,00177 395
FERONA PRAHABAAFERONCS0005019652319,00-477,00260,00562,005015 950
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,00-499,0075,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456375,000,00360,001 190,001375
FINOP HOLDINGBAAFINOPCZ0008418001380,00-26,00370,001 300,00406154 280
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00-443,00280,00924,0010830 240
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765782,68+499,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,000,00624,001 815,005279 040
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863290,00+469,00240,001 210,003870
GASTRONOMIABAAGASTRCS000843285260,47-499,0060,47500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706486,00+496,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655120,00-163,0064,80209,0015418 480
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452314,00-484,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756361,00-500,00300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059903,00-184,00585,001 265,00109 030
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 190,00+484,001 085,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652407,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,0062 340
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,51-499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708539,00-493,00491,00902,003 6041 942 556
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204520,00-76,00405,00900,004422 880
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402570,00-500,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,00-490,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 050,00+98,00860,002 930,00239489 950
HOLCIM ČESKOBAACEVAPCZ0008419256851,00-93,00580,001 800,002017 020
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00700,002 450,005354 590
HOME PRAHABAAHOMECS000502256589,32+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,00+403,00592,001 100,002218 700
HOTEL FORUM PRAHABAAFORUMCS00084428511 070,00-272,001 070,003 150,002425 680
HOTEL IMPERIAL OVABAAIMPERCS0008435855777,000,00378,001 485,0064 662
HOTEL JALTA PRAHABABJALTACS00084372651 050,00-322,001 050,004 810,0033 150
HOTEL PALACE OVABAAPALAOCS0008435152133,891 200,0000
HOTEL PANORAMABAAPANORCS0008438354820,00+123,00650,002 195,005242 640
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853487,00-488,00470,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558272,00+225,00266,00877,0071 904
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409219,00-478,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895073,92300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155905,000,00400,001 375,001715 385
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985090,25-500,0090,25500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553450,00+489,00409,001 680,00188 100
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 290,00-444,00500,002 950,0067 740
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00+13,002 150,004 150,0094344 040
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059128,61-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396456,51-499,0056,51500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0074,01311,00433 440
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069838,00+488,00799,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301828,00-493,00540,001 330,001 2671 049 076
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00-254,00105,30750,0011025 300
IF MORAVIA INVESTBFAMORINCZ0008022506115,80-499,00115,80216,00101 158
IF OBCHODUBFAOBCHOCZ0008011103618,00-492,00450,00985,0010061 800
IF PRAGOFONDBFAPGFONCZ000800900888,20287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 150,00-128,00750,001 840,001 1701 345 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355196,65-500,00196,65936,00163 146
IH OLYMPIK PRAHABAAOLYMPCS0008437067735,00-328,00735,001 990,0096 615
IH PARKHOTEL PRAHABAAPARKHCS0008439568895,000,00820,002 600,0087 160
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00436,001 615,002317 480
IMO CHOMUTOVBAAMASCHCS000845996267,35-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354600,000,00578,002 400,001600
IMPSBAAIMPSCZ0005043059306,00+479,00235,00660,00185 508
INGSTAV BRNOBAAINGBOCS0005029057385,00-399,00252,00572,00124 620
INGSTAV OPAVABAAINGSOCS0005018555180,00-271,00110,16342,0020036 000
INGSTAV OSTRAVABAAINSOSCS0005042050627,00+15,00356,00804,00180112 860
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 715,00-498,001 715,006 420,0000
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,000,00420,001 725,002510 500
INTERKUPON HOL.PHABFAINTKUCZ000908880381,42+499,0077,55450,00141 140
INTERSIGMA PRAHABAAINSIGCS0008413860652,00-495,00500,006 375,0000
INTEXBAAINTEXCS0005007459470,00+173,00355,001 035,00167 520
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 950,00-150,002 950,008 000,00325958 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804419,00-498,00419,00981,001 514634 366
IPF ŠANCE PRAHABFASANCECZ0008014305722,00-500,00722,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 850,000,00800,003 170,007991 478 150
ITEC GROUPBAAELTONCZ000502695537,04-497,0037,04168,7400
JABLONEX JABLONECBAAJABLXCS0008412151310,00-490,00310,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00-500,00266,00600,0000
JANKABAAJANKACS0005003953240,00+84,00217,00535,0010725 680
JATKY PLZEŇBAAJATKACS000844695163,22330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00-476,0065,00500,00143 920
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,00+275,00145,28500,0071 400
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096469,68-499,0069,68169,40251 742
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750141,78-499,00141,78323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 470,00+500,001 400,005 240,00811 760
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32-499,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302381,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 100,00-476,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,000,00600,001 960,006889 420
KABLO ELEKTROBAAKABLOCS00050341562 000,00+416,001 000,002 770,00100200 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,004556 700
KAROSERIABAAAVIABCS000503215086,00414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 305,00-474,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 300,00+400,001 215,002 000,001013 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550851,00-491,00851,002 600,0021 702
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,00-493,002 065,004 310,001226 580
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650157,00-353,00142,50280,0010015 700
KLIMA PRACHATICEBAAKLIMACS0005008259132,02-499,00132,02481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256600,00+50,00365,001 055,001810 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856176,70-500,00176,70935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559182,31-499,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 710,00-228,001 710,007 200,001 9123 269 520
KONEBAAKONECZ0005007757323,00-500,00323,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261777,00-489,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 480,00+496,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169231,00+500,00179,20860,00429 702
KOVO PRAHABAAKOVOCZ0008412251361,00-500,00309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954167,20-499,00167,20502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,00+479,00284,00507,0010737 450
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653520,00+196,00250,001 010,00115 720
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896699,22+499,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154307,00796,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459281,00+71,00266,00840,00195 339
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,00-87,001 700,006 580,002542 500
KREDITNÍ BANKABAAKRBACS000800190520 430,00+498,0013 315,0036 100,0018367 740
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,00155 640
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,000,00200,00532,0014835 520
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004777,00-489,00648,001 395,00383297 591
KUNZ HRANICEBAAKUNZCS0005018753191,00+52,00190,00500,00295 539
KVANTO IPFBFAKVANTCZ0008026002640,00-153,00640,00940,004629 440
KVATROO FINANCEBAAKOHUDCS0005011956200,00-384,00200,002 720,00153 000
LADA SOBĚSLAVBAALADACS0005005669108,08-499,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105376,00-500,0073,35216,00755 700
LANEXBAALANEXCZ00050168571 900,000,001 625,003 705,00611 400
LARM NETOLICEBAALARMCZ0005036251335,00-482,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556757,00+499,00558,005 565,0053 785
LÁZNĚ LIBVERDABAALIBVECS0008422952107,06-499,00107,06550,00121 285
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00125,001 320,00176 630
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153238,00+484,00188,63539,00153 570
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00-370,00123,50333,00314 030
LÁZNĚ VELICHOVKYBAAVELICCS0008454054465,00+496,00367,002 500,00198 835
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652480,00+480,00398,002 500,0031 440
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258322,00-416,00304,001 250,001322
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159570,00-500,00361,001 150,002413 680
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256343,00-498,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465832,00-491,00832,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454228,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158366,00+487,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058127,66+499,00121,59500,00405 106
LISOVNY N.HM.VRBNOBAALISOVCS0005040757301,00+487,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651485,00-490,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054155,000,00140,00600,00203 100
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,00-93,00250,002 525,009138 766
MADETABAAJIMLECS00084205501 560,00-250,001 290,003 580,0083129 480
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356427,00+491,00407,002 000,00229 394
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,16-499,00100,00401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565843,56-499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,20-500,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,003730 192
MASOKOMB.POLIČKABAAMASPOCS0008454252215,00+487,00205,00432,003645
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,62+499,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,000,00384,001 980,005549 500
MATEBAAMATECS000501096636,57-498,0036,57211,0000
MEDICAMENTABAAMEDIKCZ0008455755361,00-474,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,13-499,0085,13324,0018615 834
MERKUR PRAHABAAMERPHCS000843906339,83-498,0039,83350,0000
MERKURIA PRAHABAAMERKUCZ0009079000395,00+286,00366,002 380,00103 950
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,00-342,00620,001 800,0063 720
METALIMEXBAAMETLXCS00084124582 280,00-500,002 155,004 540,00613 680
METALŠROT TLUMAČOVBAAMSROTCS0005010750170,24-500,00170,24780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057151,62-500,00151,62528,0026339 876
METROPROJEKT PRAHABAAMEPROCS0008436762161,73-499,00161,73750,0000
METROSTAVBAAMESTACZ00050065021 880,00+53,00835,003 090,004584 600
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215653,39-498,0053,39128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,000,00665,001 705,006443 200
MILETABAAMILETCS000502745776,93-498,0076,93359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67-499,00146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 660,00+60,00795,002 500,00117194 220
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0012521 875
MITOP MIMOŇBAAMITOPCS0005009158340,00-58,00232,00718,0011037 400
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00-476,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008473,00-482,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,00-498,00400,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859194,48+499,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753112,87+499,00102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159652,00+499,00209,00907,0063 912
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,003421 080
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550239,00-478,00239,00959,003717
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158786,00+12,00531,001 210,009574 670
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451418,00-478,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258793,00+489,00701,001 900,002721 411
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652921,00-264,00480,001 580,00238219 198
MOR.TŘEB. STAV. P.BAAMTSTACS000504345454,15-500,0049,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00+75,00199,50600,005010 050
MRAZÍRNY PRAHABAAMRAPHCS0008442968135,37-499,00135,371 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958336,00+500,00320,00800,0000
MSABAAMSACZ00050165011 240,000,00580,001 775,00150186 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850107,84+499,00102,71480,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00-134,00550,001 940,0088 800
NATE CHOTĚBOŘBAANAPTECS0005027853740,000,00250,001 635,0021 480
NAVARA NOVOSEDLYBAAAVIANCS0005032051215,00+46,00138,60504,00204 300
NEALKO OLOMOUCBAANEALKCS0008463857995,000,00990,002 880,001211 940
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751100,59-499,00100,59540,0000
NYCOMBAANYCOMCZ0009032058126,36+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00-255,0094,00196,46121 128
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859162,06+499,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,000,00831,001 690,003438 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553429,000,00256,00867,0031 287
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308110,64187,0000
OHL ŽSBAAZSTBOCS0005028554401,00+25,00200,00620,003012 030
OKULA NÝRSKOBAAOKULACS0008445953713,00-493,00614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-392,00435,001 030,004220 580
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,0096 750
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151375,00-482,00375,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660744,00-498,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,04-499,0090,00384,0000
ORPABAAVCPAPCS0005005958520,00+358,00440,00884,003015 600
ORTAS PŘÍBRAMBAAORTASCS000842575795,000,0084,17190,0020019 000
OSEVA UNIBAAOSVUNCZ0009096343230,00-495,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857139,65+500,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558211,00+497,00198,40454,0015632 916
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259800,000,00750,002 395,0032 400
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 035,00-460,001 005,003 200,0011 035
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954415,00+121,00388,001 495,0020384 245
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,006601 848 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505278,00+72,00276,002 500,00102 780
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 175,00+491,001 035,002 660,0022 350
PIVOVAR MOSTBAAPIVMOCS0008459053858,00-498,00855,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0041164 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,000,001 070,002 300,002628 080
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001731 450
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200472,00-464,00401,001 810,007033 040
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467528,00+497,00503,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 705,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751113,72-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952815,00-121,00576,002 010,001411 410
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 885,00+490,002 750,0010 555,003761 084 760
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400555,00+56,0039,67266,0022712 485
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162334,00+470,00182,701 000,00165 344
POLYTECHNA PRAHABAAPOLYTCZ00084131501 900,00-500,001 705,004 600,00815 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202733,00-492,00485,001 160,0010274 766
POTRAVINY CENTRUMBAAPOTCECS0008442653132,99-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552697,00-491,00697,001 900,0064 182
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785592,94+499,0088,52281,00312 881
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505200,00+152,00168,00648,00761152 200
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406216,00+485,00156,01648,008718 792
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604210,00-454,00144,35648,00477100 170
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307196,16+499,00160,38648,0042483 172
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685177,44-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955113,71+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,25+498,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,00-500,00361,001 100,003010 830
PRAGOEXPORT PRAHABABPRAGOCS00084126561 225,00+470,001 090,002 160,0056 125
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455454,00-482,00247,00972,00104 540
PRAKOM BRNOBAAPRAKOCS0008461562152,89+499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00-50,00835,001 810,00130127 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357266,00-500,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553555,00-447,00555,001 650,0052 775
PREFA BRNOBAAPRFBOCS0005040559108,30-500,00108,30246,00171 841
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,0010336 050
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295147,12+499,0035,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752220,00+377,00162,00750,003660
PRESTA ČESKÁ LÍPABAAPRESTCS000846085351,12-499,0051,12500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,69-499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42350,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151203,00-469,00182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056380,00-500,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00-484,00361,001 120,003016 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363189,53-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,40-499,0070,40350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250680,00+149,00360,001 190,00274186 320
PSGBAAPSGCS0005006469123,98-499,00115,00330,00455 579
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,09+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156104,87+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704386,00-492,00300,00900,001 123433 478
P-D REFRACTORIESBAAMSLZCZ000501045473,53-498,0073,53253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158491,000,00377,00900,0052 455
RAKOBAARAKERCS00084187521 940,00+25,001 930,006 200,003160 140
RAPIDBAARAPIDCZ00084132591 805,005 000,0000
RAŠKABAARYBENCS0008431656451,00-301,00451,001 700,002902
REAS BRNOBAAREASCS000845095367,80510,0000
REDASHBFARENTCZ0009090809149,67+499,00142,55405,0011817 661
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265465,00-499,0065,00500,0000
RENOVA BRNOBAARENOVCS000503225976,00-500,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,53-499,00189,53900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,00-447,00730,001 605,00993953 280
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509651,00+500,00460,001 020,001 023665 973
RETEX IVANČICEBAARETEXCS000502985977,21-499,0077,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 210,00+31,001 560,006 050,0044141 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755188,63-499,00162,00331,0013425 276
ROMO FULNEKBAAROMOCS0005003052172,34800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+380,00131,00605,0041 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907324,00-498,00324,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,000,00325,001 035,00134 615
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759397,00+474,00361,001 000,00155 955
ŘEMPO PRAHABAAREMPOCS000820125758,00-247,0053,95402,00442 552
SAFINA VESTECBAASAFINCS0005014356417,00+477,00398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63-499,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751210,00-497,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563389,00-488,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066107,53+499,00102,411 150,00151 613
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009144,99-499,00144,99770,0000
SAVENA NÁCHODBAASAVENCS0008455853387,00-491,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854790,00-246,00590,001 260,003023 700
SČ INVESTORSKÁBFASEVCECZ000908810067,94-499,0067,94174,3156338 250
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00-428,00350,001 140,0013791 790
SČCBAASCCIHCS0008460754102,60-500,00101,00308,00161 642
SELIKO OLOMOUCBAASELIKCZ00084308571 620,000,00725,003 100,001930 780
SELLIER & BELLOTBAASELBECS00050133581 090,00-90,001 090,002 285,007177 390
SEMOMA OLOMOUCBAADRGPSCS0008429650211,00-495,00211,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00-270,00295,00790,002720
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,000,001 100,001 815,0075130 125
SETUZABAASETUZCZ00084600522 500,00-384,001 000,004 070,0079197 500
SEVEROSKLO N.BORBAASEVSKCS0008460655278,00+490,00241,001 500,00164 448
SEVTBAASEVTCS00084424551 500,000,001 160,002 480,001421 000
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706300,00-163,00300,001 440,001 894568 200
SHD KOMESBAASHDKOCS0008423851110,25+500,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 555,00+492,002 210,004 235,0037 665
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154262,00+480,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354203,00-469,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958274,00-486,00184,50363,00328 768
SILNICE KLATOVYBAASILKTCS0005023753288,00+472,00125,00288,0061 728
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551516,00-497,00500,001 100,0000
SKALIČANBAASKALCCS000845466692,22-499,0092,221 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 745,00+18,001 160,007 020,0072197 640
SKLO UNION TEPLICEBAASKLTECS00084148501 100,00-178,001 000,003 485,00114125 400
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,004747 470
SLAVIA NAPAJEDLABAASLAVICZ000500835993,10-500,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950333,00-485,00333,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754146,67-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00+121,00128,00399,0021052 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357270,00+384,00234,00733,0061 620
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00-476,00180,00641,0030792 100
SLUVIS PRAHABAASLUVICS000843735637,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+256,00130,00298,00243 360
SMP CONSTRUCTIONBAASTAMOCS0005022953599,00-338,00530,001 200,002011 980
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00-90,00107,40200,00424 620
SOLNÉ MLÝNYBAASOLMLCS00084298581 330,00-500,001 165,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857349,00-28,00125,003 180,003010 470
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,0045 400
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958680,00-354,00500,001 095,0011880 240
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,00-46,00430,001 155,003 1031 334 290
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,60-497,0037,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457238,00-480,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,0083146 080
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755581,46-499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 260,00+500,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,79-499,0073,79750,0010878
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250100,00+309,0058,81225,00202 000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965061,74-498,0061,74250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751119,65+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,00197 923
STAVOKOMB. LIBERECBAASTKIBCS000503885042,27-498,0042,27125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745687,59+499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,000,0076,95237,009711
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250136,68-499,00136,68250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,50-5 000,0062,50500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716725,51+497,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 920,000,001 795,004 770,005197 920
STRABAGBAASILOSCZ0008434107428,00-488,00128,00451,0010544 940
STRABAG BOHEMIA ČBBAASTRBACZ0008456654850,00+493,00810,001 860,0075 950
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553222,00+471,00100,00225,00143 108
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 225,000,001 125,001 795,001315 925
STROJEXPORT PRAHABAASTREXCZ0008412756166,89+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153162,51-499,00121,66400,00101 625
STROJINGSTAV BRNOBAASTRINCS000503165735,15-500,0035,15160,70135
STROJINTEX IDPBAAIDPCS0005012053250,000,00125,00329,00205 000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656690,25-500,0090,25375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055122,78-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859238,00-480,00213,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00287185 115
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755600,00+204,00313,001 200,0031 800
SUZOPBAASUZOPCZ0008421054254,002 280,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,85-496,0020,85250,001002 085
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251195,21+499,0093,75550,004781
ŠKODABAASKODACS0005041250495,00-198,00423,00987,00686339 570
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,19-499,00143,19664,00304 296
ŠKODA PRAHABAASKOPHCS0005006857420,00-232,00420,001 210,00156 300
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556585,00-409,00269,00883,002011 700
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805201,000,00140,40360,00526105 726
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651108,87-500,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505595,00-500,0085,11500,00201 900
TATRABAATATRACS0005018456118,41-499,00118,41740,0013616 104
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715135,000,0028,42283,0015525
TECHNOCOM PRAHABAATCHCOCS000502265637,46+498,0032,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735769,24-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,00+26,00800,002 495,00131247 590
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855208,00+400,0045,93250,0023949 712
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755328,00+479,00192,60400,009430 832
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,000,00630,001 615,002331 050
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950520,00-388,00360,001 140,00250130 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00-243,00496,001 435,001 4101 692 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 865,00+477,00640,002 495,007801 454 700
TEPNABAATEPNACS0005026855105,00+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,46-499,0081,46432,0000
TESLA JIHLAVABAATSLJICS0005072859112,08-499,0076,46290,00101 121
TESLA KARLÍNBAATSLKACS000502135176,72-499,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346536,75+500,0032,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0055,00171,6017411 310
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106282,95+500,0065,61238,00161 327
TESLA SEZAMBAATSLSECS000500985188,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975248,000,0036,00170,002089 984
TESLA VAK.TECH.PHABAATSLVTCS000502245872,81+498,0069,35206,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455173,00-367,00162,91413,00142 422
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857456,00-277,00350,001 200,00435198 360
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153212,00-493,00212,001 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055852,001 870,0000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853124,04-499,00124,04500,00232 853
TOS LIPNÍKBAATOSLICS0005033166134,41-499,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659175,000,00130,50760,00152 625
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,03-499,0096,03295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358520,00+97,00466,001 500,004121 320
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,00-331,00175,00630,009316 275
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,00+31,00129,60350,009129 120
TRIODYN MEZ BRUMOVBAATRIODCS0005029750104,50-500,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552475,00-306,00300,001 250,00296140 600
TSL VRCHLABÍBAATSLVRCS000500955465,00-499,0065,00258,001358 775
TTP ELITEX JABL.BAATTPELCZ000500545462,90350,0000
TUZEX PRAHABAATUZEXCS0008411757101,00600,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963365,00-494,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854150,70-499,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759210,00-410,00210,00500,006012 600
UNIGEO OSTRAVABAAUNIGECZ0008428901146,62-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757141,48-499,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00-310,0060,00200,0010600
UNIPLET TŘEBÍČBAAUNIPLCS0005005354166,99-499,00166,99470,00203 340
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 110,00-89,00560,001 280,00573636 030
ÚPBAAPIVOUCS00084588651 375,00-484,001 300,002 500,0034 125
UP BUČOVICEBAAUPBCS0008449252199,50+500,00170,24733,002399
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,07-499,0056,07144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354114,07+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,16-498,0041,16200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658111,75-499,00111,75324,00677 487
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956144,04-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751860,00-227,00400,001 065,003731 820
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-217,00320,001 145,006629 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058612,00+497,00383,001 295,002012 240
VINIUMBAAVINIUCS0008421954149,62+499,00133,20321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00-465,00205,00620,001205
VÍNO BZENECBAAVINOBCS0008422267135,36-499,00135,36576,00182 436
VÍNO MIKULOVBAAVINOMCS0008465159353,00-459,00297,00600,003211 296
VINOVA MUTĚNICEBAAVINOVCS0008422366120,30-499,00115,16695,0091 083
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,000,00250,00718,0012551 875
VODNÍ STAVBYBAAVOSPHCS00050209571 285,00-115,00896,002 150,008101 040 850
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753297,00+494,00100,00297,008926 433
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605267,03-498,0050,50275,00473 150
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557522,00+38,00444,001 100,0021 044
XAVEROVBAAXAVERCS0008440657239,00+482,00113,00595,0030171 939
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 630,00+499,001 800,003 025,00615 780
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301305,00-498,00160,00621,00103 050
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+309,00292,00558,003514 000
ZBROJOVKA BRNOBAAZBROJCS0005040658235,00+491,00224,001 140,004610 810
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952183,75+500,00170,24721,001 285236 119
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455143,87-499,00143,87700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,08-499,0060,00240,00422 859
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,15-498,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067123,82-499,0085,30162,0800
ZETORBAAZETORCS0005029263208,00+475,00198,55400,00541112 528
ZEVETA BOJKOVICEBAAZEVETCS000504035150,000,0047,50248,00924 600
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253260,00-476,00260,001 100,004110 660
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325566,37-499,0066,37442,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255242,961 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00-324,0073,00500,003219
ZPA PEČKYBAAZPAPCCS000501365572,00-204,0060,00238,00705 040
ZPA PHA JINONICEBAAZPAJICS000504255583,20-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 460,00-394,00810,004 135,00313456 980
ZRUP PŘÍBRAMBAAZUPRCZ0005013953165,000,00138,00319,00172 805
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057567,00+500,00460,00920,0000
ZZN BEROUNBAAZZNBECS0008426052158,58-499,00152,18750,0091 427
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00+283,00115,83200,00142 800
ZZN POLABÍBAAZZNNBCZ0009092805110,25+500,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,000,0063,68200,00211 890
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 785,00+84,00690,002 905,00112199 920
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856259,00-477,00259,00967,006817 612
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557782,00+275,00216,001 060,008868 816
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903560,00-344,00503,00980,002 5861 448 160
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,00-115,003 000,009 300,004411 323 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959228,000,00120,00370,0013430 552
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000