Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.08.199711.09.1997
15.09.199713.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,00+4,31109,25340,0028033 880
AERO HOLDING PRAHABAAAEROCS000500286461,50+0,4954,66150,1077647 724
AGROBANKA PRAHABADAGBACZ000802640812,60+5,008,67107,352 45030 870
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,00-4,7576,95101,00524 680
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,001608 640
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959233,00-2,10140,00478,0020046 600
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666288,00+4,72209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353178,79-1,22156,75510,0019735 222
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00309384 396
ATAS NÁCHODBAAATSNACS0005028257280,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759568,00+1,24208,00598,00803456 104
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,100,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 340,000,00532,001 340,00441590 940
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,260,0097,50210,00353 964
BASK ROUDNICE N.L.BAABASKCS0008423760380,00-5,00153,99830,0041 520
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,000,0020,00107,8200
BETA OLOMOUCBAABETAOCS0008429155138,68-4,99126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953718,00+0,27625,001 071,002417 232
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,770,00104,77798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,00-3,9060,01175,0062453 040
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506194,72+4,9965,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00226,00468,0000
BOPOBAABOPOCZ000509115733,40-4,9730,13137,001003 340
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,000,00415,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32415,0000
BVV BRNOBAABVVCS00084128542 470,00+4,572 238,004 500,001946 930
CALOFRIG BOROVANYBAACALOFCS00084573541 139,00-4,92400,001 396,00175199 325
CEMENT BOHEMIA PHABABCEBPHCZ0005108209730,00+3,84125,37730,0011986 870
CEMENT HRANICEBAACEMENCZ0005109454760,00-5,00637,001 150,006952 440
CEMOS OSTRAVABAACEMOSCZ0008433356319,00+4,93115,11319,00185 742
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0025588
CIDEM HRANICEBAACIDEMCS000841816626,60-5,0018,96100,0010266
CINEMART PRAHABAALUCERCS0008437851103,79-4,9983,97321,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,000,00174,00628,001226
CUKROVAR BRODEKBAACUKRBCS000843235751,32-4,9951,32799,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652254,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00143 570
ČECHOFRACHTBAACECHFCZ00084134572 917,00-4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00+3,1277,17186,001 781235 092
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556238,00-1,24144,50889,00194 522
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00+0,842 239,004 000,0038108 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00-0,33255,00367,004 2911 267 554
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 900,00+3,591 517,002 265,00137260 300
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,000,0062,51457,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,00-1,55158,00367,00112 090
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 668,00+4,983 500,005 668,00102578 136
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175283,90-0,9434,90210,0039533 141
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,05-4,9871,25140,00936 980
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 016,00-1,35966,001 802,0044 064
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,000,00211,001 365,0030083 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741128,30+1,8286,96252,001 300166 790
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,82+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950746,00-0,53685,001 008,00622464 012
ČEZ, A.S.BAACEZCZ00051123001 016,00-1,26889,001 264,002 4742 504 000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,500,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91126,001628 910
ČKD KUTNÁ HORABAACKDKHCS000500805174,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00-5,00266,00510,00164 256
ČKD PRAHA HOLDINGBAACKDPHCS0005002765969,00-4,90398,001 075,00258250 002
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306111,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207134,000,00101,00315,00283 752
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 120,00+0,373 057,005 199,005002 560 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,70-0,97128,00321,002 292327 068
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5963,3400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055675,050,0075,05161,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425876,56+4,9952,00250,0016512 632
DEZABAADEZACS00084140582 460,00+2,502 053,002 550,00300738 000
DIESEL PRAHABAASKODDCS000500765711,02+4,958,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159415,00+1,46245,001 312,0041 660
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,24+4,9725,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,850,0021,85101,7900
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 360,00-2,243 800,005 081,0073318 280
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,004540
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754565,00+3,66252,00722,005028 250
ENERGOAQUABAAENRGACS000841975041,04-5,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653247,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,00-1,7312,6438,515228 874
ERGON PRAHABAAERGONCZ0009055851539,00+4,86320,00745,0010657 134
ETABAAELEPRCS0005005156410,00+1,48317,00530,004317 630
EUROVIA CSBAASTASZCS0005022854932,00+1,30813,001 450,001715 844
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 210,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256700,00+2,79318,00950,00262183 400
FERONA PRAHABAAFERONCS000501965254,60+5,0039,00136,0018610 156
FERRUM FRÝDLANTBAAFERRUCS000501805060,00+0,0821,8560,0020012 000
FEZKO SERVISBAAFEZKOCS0005037456142,08+4,9963,00255,0017224 438
FINOP HOLDINGBAAFINOPCZ0008418001164,00+2,6977,17164,0012520 500
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59578,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105222,97+4,9815,78199,0047310 865
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350287,00-1,03246,00500,0010429 848
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255321,00+4,90190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665586,890,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356415,00+1,21187,72440,004920 335
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,10+5,00126,35446,005851
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,20+0,3140,47189,971167 331
GUMOTEXBAAGUMOTCZ000508675191,12+4,9834,69227,00151 367
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,81+4,99130,45500,006863
HANÁCKÉ ZÁVODYBAAHANADCS0008435756118,61-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154217,00+4,83197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708345,00-2,81102,20355,002 714936 330
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,00+2,2419,5663,301943 880
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00+1,6583,60451,00204 900
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953415,00+0,72232,001 094,002510 375
HOLCIM ČESKOBAACEVAPCZ0008419256447,00+3,23271,00574,006127 267
HOLCIM (ČESKO)BAACIZKOCZ0008418951902,00+2,96714,001 100,00109 020
HOME PRAHABAAHOMECS000502256550,110,0035,00285,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00-4,67134,00343,006413 056
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354100,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,8500
HOT.INTERNATIONALBAAINTERCS0008436853156,00+0,64133,00336,002312
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,00247 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,02-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,00812 280
CHEMOFONDBFACHEMFCZ0009092409301,00-0,33254,00390,006619 866
CHIRANA MODŘANYBAACHIRPCS000501985011,24+4,947,7672,8714157
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 887,00+0,802 907,004 120,0037143 819
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,00+5,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301961,00+0,10471,00965,001 5021 443 422
IF ENERGETIKY PHABFAENERGCZ0008010907749,00-4,94502,001 596,00107 490
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0015022 500
IF OBCHODUBFAOBCHOCZ0008011103718,00-0,27368,00779,001 6821 207 676
IF PRAGOFONDBFAPGFONCZ000800900881,01-2,7449,74133,54403 240
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,84-4,9934,8445,0011 350395 434
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855285,00-4,68120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61145,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,90+4,9855,15440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545641,12-4,9936,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880327,09-4,9827,0990,1824650
IP BANKABAAINBACZ0008002854232,00-0,42205,00385,002 092485 344
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00+0,64461,00761,003 0461 886 974
IPS KARLOVY VARYBAAIPSKVCZ0005024851187,72-5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155239,00-2,44186,00327,008 5392 066 516
IRIDIUM INVESTBAAVSINVCZ00090954021 817,00+0,111 669,002 146,00916 353
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 033,00-0,78820,002 080,00113229 729
JABLONEX JABLONECBAAJABLXCS0008412151110,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753298,00-0,66227,00525,008023 840
JÄKL KARVINÁBAAJAKKACZ000508465770,06-4,9970,06201,0000
JANKABAAJANKACS000500395357,85+4,9951,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 689,00-0,372 375,002 779,002053 780
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00239,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,00+0,5069,00221,0081 520
JIHLAVANBAAJIHLACS000503096415,10-4,9713,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0021 522
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,22-0,4537,03210,00141 067
JITEX PÍSEKBAAJITEXCZ000510025553,10-2,0252,25348,00201 062
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,10+1,4833,2596,20271 110
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,704180
JIZERSKÉ SKLOBACJISKLCS0009027057561,00+4,8562,93561,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 791,002 476,002450 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 510,00-1,301 349,002 799,004263 420
J&T FINANCE GROUPBFAMSVIFCZ000908700351,02-4,9924,87104,001135 765
KABLO ELEKTROBAAKABLOCS0005034156881,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,00134 680
KARABAAKARACZ000509705529,300,0028,5091,00361 055
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 321,00+0,30770,001 321,0011 321
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,20-2,6843,45242,00201 304
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 221,00-0,441 929,002 700,001942 199
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250109,71+4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,100,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,40-4,9849,40250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,68441 362
KOMERČNÍ BANKABAAKOMBCZ00080191061 858,00-0,801 578,003 050,006941 283 030
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158444,00+2,54198,00495,00821364 524
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0086,1100
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,71-4,9729,4392,0026824
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43209,00243 792
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,500,0028,1094,2600
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395569,000,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,740,0055,74360,0000
KOVOSVITBAAKOSVICS0005004464106,650,0078,97179,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,00688 840
KOZAK KLATOVYBAAKOZAKCS000844415439,69+5,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,38+4,9824,60119,002828 849
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,05-3,6876,45390,00161 233
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,12-0,7641,05330,001175 630
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,65+4,9811,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7320880
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,000,00393,00850,00822669 930
KUNZ HRANICEBAAKUNZCS000501875324,19-4,9817,5371,7800
KVANTO IPFBFAKVANTCZ0008026002333,00-4,85125,20350,001 524507 492
K-T-V INVESTBAAKOTVACZ0009048955842,00+4,98306,00842,004235 364
LABITBAATOSHYCZ000508335220,490,0017,50215,0000
LANAREST BRNOBAAMOSILCS000503105322,410,0012,3571,0400
LANEXBAALANEXCZ0005016857335,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259184,240,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,780,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00+4,87324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515399,55+4,9977,00783,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251154,89+4,9980,69329,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,05-4,99148,58385,00365 510
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652754,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758541,00+4,84253,001 857,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,00150369 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159181,74+4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2585,0010321
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,150,0036,15125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00-0,67352,00609,00833366 520
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305432,49-5,0032,49130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915792,96-4,9948,95170,2310930
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,23-0,8768,00168,006529
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00101,283129
MADETABAAJIMLECS0008420550350,00+1,15264,00800,00258 750
MAGNETBAAMAGNTCS000844795941,050,0024,05141,7500
MAGNETONBAAMAGNECZ000507905362,23-4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603962,00-3,21731,00994,003028 860
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,00-4,71202,002 239,00214 242
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,510,0012,0977,8000
MASSAGBAAMASSACS000500525561,98+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105967,13-4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755101,080,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,300,0036,87129,6500
METALIMEXBAAMETLXCS0008412458854,00+0,47440,001 452,0021 708
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005733,07+4,9827,22207,0000
METROSTAVBAAMESTACZ00050065022 362,00-1,172 000,003 113,001228 344
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857235,00-4,85198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00120,1000
MILO OLOMOUCBAAMILOCS0008430054816,00-4,67686,001 769,002117 136
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,630,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915857,71+4,9836,87149,008462
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,260,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00+2,28646,001 495,0043 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,95-4,9969,95284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158279,000,00180,06660,00339 207
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26305,007511 434
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,70+4,9931,16329,0034013 498
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652531,00-0,74523,001 105,0014375 933
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,76+4,9914,00164,7512189
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+0,29252,00400,00873296 820
MOTOKOV PRAHABAAMOTOKCZ0008412558143,45-5,00143,45417,0000
MOTORPALBAAMOTORCZ0005084558111,000,0068,00275,00232 553
MSABAAMSACZ0005016501700,000,00146,68701,002618 200
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82399,0000
NIA HOLDINGBFARDPGRCZ0008027109105,10+4,9971,24380,00505 255
NKT CABLESBAAKABKLCZ0005082255510,00+0,39397,00970,006633 660
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,000,00224,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353343,000,00325,001 169,00113 773
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405162,000,0051,45199,5010620
OHL ŽSBAAZSTBOCS0005028554627,00+4,84386,00835,00425266 475
OKDBAAOKDCZ0005100651155,000,0099,99181,862 653411 215
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4715630
OLMA OLOMOUCBAAOLMACZ0005101253331,00+4,74143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,75-5,0043,94367,00181 112
OMNIPOL PRAHABAAOMNIPCZ000841375494,10-4,6778,00288,00262 447
ON SEMICONDUCT. CRBAATEROSCS0005018852304,00-5,00207,00321,00113 344
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00131,00201,0000
OSTROJBAAOSTROCS000843555882,68+4,9950,52247,00978 020
OTAVAN TŘEBOŇBAAOTAVACZ0005090852121,54+4,9928,98280,0000
OTAVA-PATRIABAAHOTOTCZ0009065959110,40-4,90110,40520,00717 838
O2 C.R.BAATELECCZ00090932094 180,00-0,402 705,004 390,004341 805 102
PALABABAAPALABCS000501325972,270,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005027,470,0023,75108,8100
PARAMOBAAPARAMCZ0005091355657,00+0,15563,001 095,0010065 700
PBS BRNO DIZBAAPBRSTCS000500795442,00+5,0025,57131,00441 848
PEGA KRNOVBAAPEGACZ0009077608116,95-4,9980,87290,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695821,27+4,9814,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 839,00+1,026 175,008 839,00100883 900
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 720,00+0,593 002,005 850,00518 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751407,00-4,90311,00880,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 186,00+0,08691,001 222,00145171 970
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054212,00+0,47180,00277,5538782 044
PLIVA - LACHEMABAALACHECZ0005096750366,00+0,27336,00710,002810 248
PLOMABAAZPDCS000845275140,09+4,9726,60126,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,004840
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,00-2,77477,00760,002980
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 480,000,002 390,003 616,0030104 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,10-3,1636,10168,20521 877
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655135,00-1,5886,07750,00101 350
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,96-4,9911,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,00+0,85213,00355,001 106392 630
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 901,00-0,781 368,002 022,004381 743
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0016617 264
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-2,461 700,002 830,00712 460
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,00+0,051 749,003 550,0023 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-0,11813,001 937,001210 320
PRECIOSA LUSTRYBAALUSTRCS000841455346,30-4,9835,00173,63146
PREFA GRYGOVBAAPRFAGCS000843255598,39+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545771,58-4,9971,58180,0600
PREFA PHA MALEŠICEBAAPREFACZ000508495475,03-0,8868,00315,00241 801
PRECHEZABAAPRECHCZ000509725367,33+3,8546,10300,0035023 566
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054212,000,00212,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001109,92+4,99104,691 123,00101 099
PROJEKT KAPITALBFAKRUIFCZ000802540091,010,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900238,00+2,5898,00238,00502119 476
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652289,00-4,9388,23383,0051 445
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250256,00+3,64185,00539,00822210 432
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,00-0,42229,00490,001 731810 108
P-D REFRACTORIESBAAMSLZCZ000501045438,00+4,7130,69159,52501 900
RAAB KARCH.STAVIVABAARAABCZ000510115446,44+4,9935,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,04+4,9923,88140,8000
RAKOBAARAKERCS00084187521 150,00-4,16965,001 525,003439 100
REDASHBFARENTCZ000909080933,07+4,9819,5076,80682 249
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653193,80-5,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,480,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509635,000,00381,00728,002 4491 555 115
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509911,00+0,10687,001 066,006 1365 580 388
RMS MEZZANINEBAAPVTCS00084162512 208,00+0,092 100,004 800,001022 080
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,3000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,000,00509,001 114,00138 645
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305240,74-4,9940,74181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,55-5,00140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951405,00+3,84211,00415,0031 215
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,87-4,9994,40375,0000
R-TECHBAARUBENCS000845375971,900,0066,18123,0000
ŘEMPO PRAHABAAREMPOCS00082012576,26+4,855,4246,3000
SAFINA VESTECBAASAFINCS000501435681,18+4,9966,80177,8700
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 201,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385473,34-5,0045,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 811,00+0,051 547,003 000,001018 110
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 161,00-4,962 161,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,00+0,98560,00759,0013482 678
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,00402 404
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60146,9300
SELGENBAASELGECZ000903365088,000,0087,55650,004352
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 451,0000
SELLIER & BELLOTBAASELBECS0005013358255,000,00170,00599,004010 200
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356164,110,00115,49515,007812 801
SETUZABAASETUZCZ00084600521 041,00-3,611 004,002 401,001313 533
SEVAC PRAHABAASEVACCZ0009065850121,000,00121,00236,002242
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,00+0,26640,00813,001 3881 054 880
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,00+4,63119,12196,002 316382 140
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,04-4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458100,00+4,6540,00101,005500
SKLÁRNY KAVALIERBAASKLKACS00084146521 716,00-4,981 600,003 465,00915 444
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759783,00+1,55515,00950,005039 150
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,000,0036,10252,0000
SLH, A.S.BAASOLOCS000844635768,59-5,0059,20220,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,200,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 688,00+5,002 330,003 182,003799 456
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 305,00+0,431 821,002 787,001023 050
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,85-4,9846,85770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525186,180,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953113,610,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,00+1,41492,00746,002 7261 567 450
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,85-4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858157,000,00157,00330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,00+1,36158,00936,00183 996
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00+1,22236,00950,0081 976
SPOLANABAASPOLACS0008424958177,00+1,14111,00340,0019935 223
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,00-4,7660,20280,0016014 400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00+0,23292,00442,003 6471 568 210
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,00+1,1462,00106,222 299202 312
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,02+0,50126,00223,003 186627 706
STAROBRNOBACPIVOSCZ0008450350504,00-4,90404,00700,00115 544
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 780,00-0,551 729,002 170,001832 040
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,0046 000
STOCK PLZEŇBAALIKERCS00084185541 117,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107174,000,00143,00218,0020034 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,007616 720
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 375,00+0,88616,002 200,00811 000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050153,95-4,99130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665335,91-5,0034,10118,002268 116
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,44+4,9958,67193,0000
ŠKODABAASKODACS0005041250935,00-0,10821,001 173,001 4361 335 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,00+1,3857,00170,0030722 411
ŠKODA PRAHABAASKOPHCS0005006857885,00+2,90855,001 458,00108 850
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,55+5,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935420,32-4,9520,32135,8500
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,300,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457310,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805484,00+4,98189,00529,0015675 504
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354385,00+4,90110,00385,00103 850
T STRING PARDUBICEBAATSTRPCS0005028455232,00-4,91168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,00+1,04169,00390,00285 432
TATRABAATATRACS000501845683,90+3,5871,25165,3765554 955
TEINVESTBAATMPCS00084430572 370,00+0,331 829,003 045,002559 250
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550535,00-4,97320,00610,00105 350
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,00103 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00-4,74245,00414,00154 515
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00-2,99201,00404,008419 068
TEPLÁRNY BRNOBAATPLBOCS00084521571 163,00+4,96650,001 563,0044 652
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,000,00428,001 335,0000
TEREOS TTDBAAPRACUCZ000510485170,300,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135153,99+4,9920,09103,00331 782
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455664,98-4,9855,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,00520189 280
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035737,63-4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,71-4,9710,93119,8800
THRALL VAGONKA ST.BAAMORVACZ000508555555,000,0045,00177,2622012 100
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,40-4,6213,3072,0011147
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,75+4,9820,59145,00993 440
TOMABAATOMACZ000508855922,80-4,9622,80113,0042958
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055123,50-5,0047,00133,7666782 375
TONASOBAATONASCS000842325746,490,0046,49144,5000
TOS ČELÁKOVICEBAATOSCECS000501465365,740,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705160,990,0043,70127,8000
TRANSAKTABAATRANSCZ000841335838,00+0,7137,73332,006228
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,20-5,0038,10110,0048034 656
TRANZABAATRANZCZ000507635626,75+4,9822,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690479,32-4,9923,0194,4200
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,20+0,4721,10343,00351 197
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753117,790,00116,85298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,00+0,63100,70266,0036056 880
TUZEX PRAHABAATUZEXCS000841175715,23-4,993,6846,308122
TYLEX LETOVICEBAATYLEXCS0005006154122,00+1,23118,00393,0018021 960
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805458,43+4,9938,00674,0000
UNEXBAAUNISTCS000501575944,000,0043,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525229,04+4,9819,58102,0000
UNIPETROLBAAUNIPECZ0009091500127,95+1,46126,10141,0051 0736 480 505
UNITED ENERGYBAAPSZTECS00084586591 346,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325324,26+4,9723,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,000,00203,00355,0012025 320
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 629,00+1,431 463,002 996,001524 435
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 905,00-1,031 766,003 306,001019 050
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,05-4,9836,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0073,5300
VERTEX LITOMYŠLBAAVERTECS00084147513 373,00-4,981 971,004 935,0026 746
VET ASSETS A.S.BAAJIPCZ000500585070,11-1,5357,67353,001 12678 944
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,94-4,9825,49349,00321 310
VHOSBAAVHOSCZ000904725446,070,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135680,110,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058258,00+4,8762,39258,0061 548
VINIUMBAAVINIUCS000842195463,50-4,9947,16201,0050131 814
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,00+4,92294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,30+0,1650,00140,002121
VÍNO MIKULOVBAAVINOMCS000846515964,60+4,9851,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558169,00+0,59134,00292,0034658 474
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765037,910,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995265,01+4,9940,27250,00271 755
VODNÍ STAVBYBAAVOSPHCS0005020957839,00-1,29790,001 930,0043 356
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,00-4,76337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015013,94-4,9713,94170,2400
VULKANBAAVULKACZ0005100453225,00-1,74207,00544,00245 400
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23390,0000
WIENERBERGER C.P.BAAJICIHCS0008415857154,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,20-4,9060,29390,00231 707
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0041 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,05+0,0565,01188,105425
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,59-4,9836,10146,9022810 167
ZČ ENERGETIKABAAZCENGCZ00050773542 336,000,001 911,002 556,00818 688
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0024 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5238,0000
ZETORBAAZETORCS000502926362,31+0,1740,77190,00503 116
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,00-1,91106,20229,00163 280
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,00-4,70125,00319,008 6822 639 328
ZPA PEČKYBAAZPAPCCS0005013655180,01+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 489,00+2,831 425,001 910,00196291 844
ZVVZBAAZVVZCZ0005081653380,00+4,97225,00751,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152561,00+0,53389,00665,0010961 149
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00+0,2581,48342,00273 240
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00-5,00150,00327,007811 856
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,006817 680
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,43-4,9737,43173,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10551,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,00-0,21336,00536,001 081504 827
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00-1,692 050,002 815,002758 050
ŽOS NYMBURKBAAZOSNYCZ000904835131,00-1,1122,81135,001003 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295956,78+4,9949,54340,001247 041
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707814,00+0,36445,00828,00910740 740