Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199614.03.1996
18.03.199615.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,800,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00-4,86271,00567,00208 600
ADOKA KVBAASTMONCS0005042654100,000,0071,00144,4000
ADOSABAACADRCZ000820625784,700,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,000,0064,60145,854 079375 268
AGRA PŘELOUČBAAAGRACS0005027267100,000,0062,72141,65282 800
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 450,000,001 260,002 105,00309448 050
AGRODAT PRAHABAAAGRODCZ0009063855132,68-4,99104,00365,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156261,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,00+0,38147,04317,004511 655
AGRONA CHEBBAAAGRNACS000844686067,500,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095563,77+4,9820,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,75-5,0052,24123,4813213 167
AGROSLUŽBYBAAAGSLUCS0008444956276,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715683,490,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,200,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852231,00+5,00122,40515,00490113 190
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,000,0020,9280,001515 587
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,600,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751251,000,00232,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,00+4,66135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854240,00+2,1245,51298,008620 640
AGS JIČÍNBAAAGRJICZ0005083659199,50-5,0063,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0047,25315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,00+0,9143,34327,00286 160
ALBATROS NAKLADAT.BAAALBATCZ000905655298,420,0081,00738,0000
ALIACHEMBAASYNTHCZ0005091959665,00-2,20656,001 105,00442293 930
ALIBONA LITOVELBAAALIBOCS000843106065,010,0048,7281,3000
ALLFROSTBAAALLFRCZ000509955678,470,0075,001 035,0000
ALMETBAAALMETCS00050357571 085,000,00410,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666416,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753110,110,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755256,00+2,40110,11345,007619 456
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0060,00180,6000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,220,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,130,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,00-4,56350,00681,0015976 479
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,300,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00320,0000
ARPOBAAARPOCZ0005019455119,790,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160154,000,00113,05253,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705880,00-2,22880,00900,002017 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00-0,30987,001 965,00268434 160
ASTRA LIBÍNBAAASTRACZ000904965667,100,0067,10700,0000
ASTRA SERVISBAAZESZCZ0009039152536,000,0039,59536,0000
ATAS NÁCHODBAAATSNACS0005028257281,00+4,8559,85311,005916 579
ATELIÉRY ZLÍNBAAATEZLCZ0009042750132,000,0063,79559,0000
AUTIA HUMPOLECBAAAUTIACS0005037068238,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945956,700,0056,70220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,850,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,15-4,9947,6887,29241 324
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,000,0051,0086,0000
AVIABAAAVIACS0005020759247,00+0,81125,00282,00587144 989
AVIA KUTNÁ HORABAAAVIAKCS0005014455304,00+0,9954,15316,0011033 440
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,52+4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00-4,76180,00705,0000
BALNEA PRAHABAABALNECS000843766176,000,0068,85271,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00916,001 310,00727901 480
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00916,001 310,00727901 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756268,00-0,74127,06380,0025869 144
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,450,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 065,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,00-2,5028,7561,12722 808
BELAGRABAAZZNBRCZ0008449055138,02-4,99110,02448,00405 521
BEMAGRO MALONTYBAABEMAGCZ000907115572,00+1,4028,5087,38362 592
BENAR BENEŠOV N.PLBAABENARCZ0005091058128,00-1,5376,56302,0017322 144
BENZINSERVIS PRAHABAABENZICZ0009063657226,000,00211,001 170,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857122,000,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155157,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 205,00-4,74640,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052125,000,00125,00571,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462830,00-4,59358,001 005,004234 860
BMTBAABMTBOCS000503075840,000,0035,0371,4800
BODOSBAACADBCZ000820585390,000,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607337,00+0,59189,00364,00531178 947
BOHEMIA SEKTBAAVINZACZ00084452513 125,00+0,321 040,003 125,0056175 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506808,00-4,82417,00971,00462373 296
BOHEMIA VIDEO ARTBAABOARTCS000844085560,500,0032,81143,6800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454427,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 405,0000
BONECO BENEŠOVBAABONECCS0008426664410,000,00265,00687,0000
BOPOBAABOPOCZ0005091157311,00+1,3081,00311,0030795 477
BOR ČESKÁ LÍPABAABORCZ0009060752125,550,0040,88566,0000
BOTASBAABOTANCS000841495985,530,0077,76289,0000
BP PROJEKTBAABPRVMCS0008433751331,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150240,000,00235,00650,0000
BRANO-ATESOBAAATESOCS0005012350556,00+0,18238,00640,00379210 724
BRISK TÁBORBAABRITACZ0005074856198,000,00178,20700,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509272,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295152,000,0043,74122,5300
BUZULUK KOMÁROVBAABUZULCS0005015452505,00+0,79221,00764,002814 140
BVV BRNOBAABVVCS00084128544 880,000,002 205,004 880,003051 488 400
BYSERVIS HOLDINGBAABYSERCS000500755895,000,0058,32390,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354945,00+0,21856,001 380,0076 615
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0065,00176,4000
CEMBRIT MORAVIABAAEZACS000843015341,110,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,00-0,66432,00885,00300225 000
CEMOS OSTRAVABAACEMOSCZ000843335680,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555366,000,00137,67366,0000
CERAM ČENOVBAAMLYOLCS000842115277,490,0056,05105,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00+0,39112,49320,00609 900
CIDEM HRANICEBAACIDEMCS0008418166113,15-4,99102,89225,00141 584
CIHELNA ŘEPOVBAAKORAMCS000842785251,030,0051,03267,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445849,000,0049,00641,0000
COLORBETON LIBERECBAACOLORCS0005038157272,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658257,00-4,81257,001 000,00276 939
CONCORDIA LESOVBAACONLECZ0005105254335,000,00211,001 985,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0042,80341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00369,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250630,00-0,15510,001 560,001911 970
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24361,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357403,00+0,49138,68431,008935 867
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,30+5,0024,3768,251002 730
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,000,0093,31847,0000
CUKROVAR LITOVELBAACUKRLCS000842865266,560,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0032,86116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757215,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558215,00-1,82200,00320,00102 150
CUKR.A RAF.DOBROV.BAACUKRACS0008426953103,500,0072,00263,0000
CUTISIN JILEMNICEBAACUTISCS0008419156676,00-3,70676,001 510,0010671 656
CZ 92/91BAAHYBLECZ0005086157105,87-4,9959,99144,00545 717
ČEDOKBAACEDOKCZ0009036356202,00-4,71131,67514,008416 968
ČECHOFRACHTBAACECHFCZ00084134572 850,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00+0,98101,00327,001 061196 285
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00-2,431 545,001 900,00249398 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 280,00-2,613 660,004 900,0036154 080
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,00+0,91149,00248,0017 1763 791 727
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,4791,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,00+1,32850,001 530,00205313 650
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,00+0,2834,95438,00279 477
ČESKÉ LODĚNICE PHABAACELODCS000500695697,040,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854201,000,0056,00262,0011523 115
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653385,000,00275,00766,00300115 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 560,00+0,58927,002 560,005431 390 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550242,000,00242,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752196,000,0096,22489,00696136 416
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258101,020,0064,69216,0020020 204
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+1,5647,00141,008 078525 070
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,0073115 705
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,00+4,96950,001 695,001 4182 247 530
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,900,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741600,00+1,01540,00914,008 0034 801 800
ČESKÝ PORCELÁNBAACPORCCZ00051051063 310,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,680,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00-0,07124,55266,0030039 300
ČEVISBAACEVISCZ00090768083 780,000,001 175,004 200,0000
ČEZ PRAHABABCEZCZ0005104950822,00-0,24765,00956,004 1703 427 740
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,50935,001 145,001 1331 144 833
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,00+2,31115,75204,00303 840
ČKD DUKLA PRAHABAACKDDCS0005005750112,13-4,9991,00220,00707 849
ČKD HOŘOVICEBAACKDHOCZ000509385659,000,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,76+4,9937,91237,0015911
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+3,3734,7696,90592 655
ČKD KUTNÁ HORABAACKDKHCS0005008051220,00+2,3239,11320,004910 780
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,000,0011,7437,9000
ČKD POLYSERVISBAAPOLYSCZ000907700410,340,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153341,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765164,00+0,6171,00199,005 193851 652
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,27241 608
ČNIMFBFACNIMFCZ0008018306200,000,00143,00384,00132 600
ČNIOPFBFACNIOPCZ0008018207190,00+2,70149,00420,00509 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 930,00-0,671 750,002 950,00160468 800
ČS KERAMIKA PRAHABAACSKERCZ000841195692,230,0090,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00+4,79120,00306,00508155 448
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950177,00+0,5661,74239,00325 664
ČSAD BENEŠOVBAACADBECZ0008207354102,600,0050,00152,9500
ČSAD BLANSKOBAACADBKCZ0008208055207,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,00+1,4023,8486,00282 016
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550162,910,0041,11203,00386 191
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,90-5,0040,62111,1132425 240
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352150,000,0033,33164,9515022 500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,50+4,9961,92217,0010011 650
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36266,0000
ČSAD HODONÍNBAACADHOCZ000820685166,330,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00-4,7652,13231,009012 600
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00120,7500
ČSAD KARVINÁBAACADKCS000820095284,550,0062,88103,00231 945
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,210,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,20+0,82115,90158,2015022 080
ČSAD PELHŘIMOVBAACADPECZ000820665356,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552133,100,0040,60143,9900
ČSAD PRACHATICEBAACADPTCZ0008205655258,00+4,87113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065568,60+0,2768,4191,00614 185
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752173,700,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,050,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,190,0040,72102,6400
ČSKD - INTRANSBAAINTRACS0008201364210,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258345,000,00276,00400,00690238 050
DAKO-CZBAADAKOCS000503555963,00-3,0742,4099,33805 040
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257563,000,00536,002 400,0000
DERMACOLBAADERMACZ00090416531 345,000,00478,001 500,0000
DESKOBAADESKOCS0008461364373,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053121,060,00121,06870,0000
DEZABAADEZACS00084140582 140,000,001 555,002 200,00231494 340
DG JIHOVELBAADGJIVCZ0009049854169,400,0072,76169,4000
DIESEL PRAHABAASKODDCS0005007657202,00+4,7050,80202,00575116 150
DIOPTRA TURNOVBAADIOPTCZ0005099259306,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,000,00114,04459,0013217 556
DOAGRABAAZZNDOCS000844435297,310,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0053,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150813,00-4,91813,001 700,005443 902
DOMES KARLOVY VARYBAADOMESCS000820206590,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467205,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856386,000,00274,00917,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,88+4,9957,03355,0000
DOPLA PAPBAAPAPCS0005023159835,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266309,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 210,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459480,00-4,00300,00853,00199 120
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,25-5,0064,98320,002143
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261131,220,00131,22807,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9357,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0024,25204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945288,580,0050,74238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505978,000,0046,00154,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750685,00+4,26470,00685,0096 165
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454401,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985555,00-4,6920,5871,501397 645
DŘEVOKOMB. VRBNOBAADREVOCS0008436051240,00-4,7647,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157205,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865142,36+4,9836,9797,5800
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154531,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555460,00-0,64300,00708,00198 740
DYWIDAG PREFABAAPRFALCS000842705091,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958140,000,00135,17767,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2480,7500
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453231,00+5,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053640,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775296,230,0096,23251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585341,000,0041,00242,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005595,000,00155,00631,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,570,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668141,140,0045,00152,1800
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,000,0090,25260,00305 460
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0580,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00630,00997,009056 700
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 895,00+0,122 700,003 895,0062241 490
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00-4,76515,001 560,00126 960
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,00-2,2523,0089,181254 875
ELITE VARSNDORFBAAELITECZ000509095198,010,0086,00170,00292 842
ELITRON LIBERECBAAELITRCZ000508155463,290,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00241,0000
ELTODO EGBAAENRGVCS0008441754639,000,00639,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955111,600,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0029,6674,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,47+4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750136,00+0,74123,00165,0012016 320
ENERGOINVEST CZBAAENGPRCS000844015279,30+1,4055,10157,00141 110
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,000,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859149,400,0052,00177,6600
EPABAAEPACS000844135886,000,0086,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604100,000,00100,00173,001 086108 600
ERGON PRAHABAAERGONCZ0009055851330,000,00185,25375,0000
ESAULBAAEKOKACZ000907135392,490,0084,09302,0000
ETABAAELEPRCS0005005156610,000,00595,001 190,00613373 930
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450105,300,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 120,00-0,88800,001 370,00283316 960
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 845,00+4,912 980,003 845,0047180 715
FAGRONBAATAMDACZ000846120985,00-0,1179,00165,3721218 020
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00594,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 340,00+0,75653,001 580,005877 720
FAVORIT ROKYCANYBAAFAVORCS0005041367191,400,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652138,00+1,0292,25230,0064989 562
FEROX DĚČÍNBAAFEROXCS000500336756,140,0056,14286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,96-4,9844,81133,3016810 241
FEZKO SERVISBAAFEZKOCS0005037456149,62+4,99113,05270,0000
FINOP HOLDINGBAAFINOPCZ0008418001174,00-4,39101,00325,0023841 412
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915968,100,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,930,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,280,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756250,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958242,000,00200,002 195,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950122,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454287,00-4,33273,001 250,00123 444
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352106,030,00103,94231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052151,000,0058,67240,00142 114
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654297,00-4,80169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,000,00103,22250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350948,00+4,98815,001 580,0087 584
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863391,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285280,33-4,9969,66379,00141 125
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255417,00+0,96161,18456,006527 105
GEODÉZIEBAAGOELICS0008423059402,000,00281,00500,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706811,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655104,04+1,29101,00282,0022223 097
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554148,69-4,99143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452503,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045838,880,0023,1643,6900
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 115,0000
GMR SKUTEČBAAGASMECZ0005078550495,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635828,350,0028,35101,4800
GRAFIATISKBAAGRAFTCS0008416756156,490,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00370,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059409,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152123,860,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00352,00607,004819 152
GRANABAAZZNPICZ0009069050268,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054561,000,00389,00950,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259256,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61389,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159159,720,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552188,10-5,0099,75421,0000
GUMOTEXBAAGUMOTCZ0005086751290,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185077,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,100,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756155,200,0066,18155,2000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758273,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00+0,79490,00686,002 2301 411 590
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006480,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105643,00+1,25510,00739,003 8552 478 765
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,00+2,6480,00179,1645343 941
HIKOR PÍSEKBAAHIKORCS0008456752672,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058283,00+4,81150,00400,00364103 012
HMZ BRUNTÁLBAAHMZCZ0005096057117,55+4,9975,77200,0028333 267
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,00-1,141 200,001 745,002937 700
HOLCIM ČESKOBAACEVAPCZ0008419256568,00+0,53500,00861,00195110 760
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00-5,00750,001 205,00107 600
HOME PRAHABAAHOMECS0005022565207,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452599,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851520,00+0,97418,00866,0019098 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855182,600,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258587,000,00530,00800,0000
HOTEL PALACE OVABAAPALAOCS0008435152103,810,0064,39125,0000
HOTEL PANORAMABAAPANORCS0008438354396,00+0,25320,00871,0062 376
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,110,0089,61400,0000
HOT.ESPLANADE PHABAAESPLACS0008417853690,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853326,00-1,51307,00618,003411 084
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,200,00153,43836,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,00-4,7642,42157,5018828 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558176,73-4,99170,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965450,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,500,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805609,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352206,00+0,48201,00771,00142 884
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409400,000,00167,00474,0018373 200
CHEMONT BRNOBAACHMNTCS0005028950262,00-4,7271,661 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,00-0,44585,001 565,004 6735 257 125
CHEMOPROJEKTBAACHEPRCZ0008439155342,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752108,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96378,0000
CHIRANA MODŘANYBAACHIRPCS000501985055,00+0,3136,45105,00623 410
CHIRANA STRAŠNICEBAACHIRSCS0005019553285,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496233,000,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253350,00+0,28317,00850,00155 250
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 920,00+3,023 000,003 920,00115450 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952318,00+4,9581,07396,003912 402
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00+3,3520,3583,2625011 250
ICEC ŠLAPANICEBAASLAPACZ0005090159136,730,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535559,690,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00120,4000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069253,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200108,01+0,91106,41275,00404 320
IF BOHATSTVÍBFABOHATCZ00080113011 350,00+0,37621,001 350,002 0002 700 000
IF ENERGETIKY PHABFAENERGCZ0008010907805,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905167,89+4,91142,52226,0033856 747
IF MORAVIA INVESTBFAMORINCZ0008022506162,000,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00397567 710
IF PRAGOFONDBFAPGFONCZ000800900885,20+1,4278,76109,25352 982
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00230,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51255,0000
ILBAU STŘÍBROBAASILSCS0005024652102,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,00+4,7854,02280,00399 399
IMEX PRAHABAAIMEXCS0008415956420,000,00410,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105463,000,00463,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354720,000,00720,00887,0000
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855621,000,00584,001 700,0000
INGSTAV BRNOBAAINGBOCS0005029057324,00+4,85260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555181,500,00140,00325,005810 527
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 765,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 090,000,00935,001 495,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755259,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001383,00+4,93179,20573,00259 575
INTERHOTEL VORONĚŽBAAVORONCS0008449757425,00+1,67232,00425,005724 225
INTERIER PRAHABAAINTPRCZ0005085456149,24-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0085,29167,0011616 240
INTERSIGMA PRAHABAAINSIGCZ0008413853162,000,00155,00695,0000
INTEXBAAINTEXCS0005007459205,00+0,98103,55357,0040382 615
INVESTIM IF BRNOBFAINVIFCZ0008019643180,900,00131,75254,0000
IP BANKABAAINBACZ0008002854280,00+0,35215,002 500,003 9401 103 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,00+0,44405,00982,002 0051 354 875
IPF ŠANCE PRAHABFASANCECZ000801430539,680,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 700,00-0,361 755,002 780,00250675 000
IRIDIUM INVESTBAAVSINVCZ00090954022 090,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695550,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 035,00+0,48865,001 730,00511528 885
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,650,0036,0188,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,10+4,99100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151214,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095076,000,0076,00294,0000
JÁCHYMOV PMBAALAZJACS0008446753415,00-1,19230,00475,003514 525
JÄKL KARVINÁBAAJAKKACZ0005084657172,00-2,13145,00603,00396 708
JANKABAAJANKACS0005003953440,00+0,91287,00449,00410180 400
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,260,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695158,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 400,00+2,18932,001 710,00323452 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959339,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,64-4,99111,96393,00192 501
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,001 865,0000
JEMČA JEMNICEBAAJEMCACS0008416459738,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,000,00106,32872,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,640,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0066,88161,0000
JIHLAVANBAAJIHLACS0005030964117,33-4,9953,10156,2718021 119
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155206,00-2,8355,10254,0015030 900
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 125,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367310,00-3,1270,40320,00994308 140
JILANABAAJILANCZ0005096453125,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,000,0069,00258,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,00407124 135
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00+0,93135,00235,0025035 000
JITONA SOBĚSLAVBAAJITONCZ0005099655145,000,0098,76481,0016423 780
JITŘENKA PRAHABAAJITRECZ000905135578,71+4,9868,00283,00302 361
JIZER.SKLO LUČANYBAAJISKLCS0008459160242,000,00239,00998,0000
JM ENERGETIKABAAJMENGCZ00050779582 050,00+0,491 100,002 050,00103211 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685994,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 715,00+4,89816,001 715,005289 180
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00390118 950
KABLO ELEKTROBAAKABLOCS00050341561 250,00-0,79993,001 505,002531 250
KAOLIN HLUBANYBAAKAOLNCZ0005075051645,000,00548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705572,00+4,3332,59170,0024017 280
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,00+4,79242,00979,0024976 194
KARLOVAR.SILNICEBAAKVSILCS000504275390,560,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158277,00-1,0797,62332,006417 728
KAROSERIABAAAVIABCS0005032150182,89+4,9998,00183,0011721 398
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,000,00779,001 900,001 0201 178 100
KAVOZBAAKAVOZCZ0005080556113,000,0063,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,0000
KDYNIUMBAAKDYNICZ0005023655441,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,000,00198,001 045,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 105,00+0,231 465,002 105,003982 095
KERAMOST MOSTBAAKERAMCZ0005077651149,62+4,99137,75459,0000
KF PRAHABAAKFCZ000906565298,000,0065,00526,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950150,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,22+5,00160,00450,00478 705
KLENOTY AURUM PHABAAKLEAUCZ0009049359181,800,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865054,58-4,9946,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259227,00-0,87101,22289,00306 810
KLIMACENTRUM PRAHABAAKLICECS000500405061,100,0061,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,000,00130,41500,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458300,000,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359359,00+4,9741,19964,00687246 633
KOLBENKABAACKDTRCZ0005094151108,01-3,5658,97170,00272 916
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,890,0038,53141,9000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,750,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605893,00+0,9276,83255,0015214 136
KOMERČNÍ BANKABAAKOMBCZ00080191061 975,00+0,511 210,001 975,0010 01819 723 378
KONEBAAKONECZ000500775760,960,0060,96451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261220,00+2,32215,00657,0021547 300
KORINT LIBERECBAAKORINCZ000903355168,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352558,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257204,000,00204,00880,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250154,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169106,640,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251151,000,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954116,600,0064,31116,6000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,00+0,65274,00701,00543167 787
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,38-4,9956,00147,0014012 093
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851175,00-1,12154,00340,00559 625
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055911,00+4,95109,48911,00814741 554
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158139,89-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505789,02+0,0286,13228,00211 869
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955105,00+5,0065,00216,0019520 475
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50630,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15373,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656281,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655154,880,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464121,500,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06420,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756149,740,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,500,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154178,64+4,9965,45199,506511 612
KRAJKABAAKRAJKCZ0005090654139,00-2,7977,26220,0036650 874
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,000,0098,22235,001 113139 125
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459176,00+1,72143,17342,0034660 896
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 155,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305380 000,00-1,23165 000,00411 300,001380 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159837,00+4,88159,41837,006756 079
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756615,00-2,07309,00630,008552 275
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,500,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754247,00+4,66152,00247,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,00-0,43622,001 230,00216245 160
KUNZ HRANICEBAAKUNZCS0005018753130,00+0,7799,00153,0012716 510
KVANTO IPFBFAKVANTCZ0008026002293,000,00250,00820,0000
KVATROO FINANCEBAAKOHUDCS000501195683,610,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955830,000,00830,001 700,00161133 630
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,0052,0000
LABITBAATOSHYCZ000508335244,000,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566956,05-5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105366,00-4,3466,00120,001 00066 000
LANEXBAALANEXCZ0005016857953,000,00470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68225,0000
LATER CHRUDIMBAALATERCZ0005103259291,000,00135,00295,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557535,00-4,97214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556129,370,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952210,000,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,000,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251364,000,0095,01364,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00+1,6595,95190,014712
LÁZNĚ VELICHOVKYBAAVELICCS0008454054605,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652701,000,00351,00701,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758975,000,00531,00980,0000
LB INVESTBAALACRUCZ0009041752233,000,00125,32949,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,000,0081,00270,00133 341
LECOTEX TÁBORBAALECOTCS000845805574,000,0057,36315,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 000,00131327 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159403,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551599,000,00339,00841,0000
LESNA LIBERECBAALESNACZ0009044855105,10+4,9973,32421,00242 522
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,000,0075,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350330,000,0071,37330,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554147,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653540,000,00181,00540,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057198,000,0079,98244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958328,000,0089,54328,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251186,300,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055240,000,0095,00240,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00-3,22140,00300,00121 800
LESNÍ SP.JIHLAVABAALESJICZ0009045159225,000,00225,00586,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00+0,27157,87375,00356 335
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555186,000,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750136,000,0076,60195,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558180,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45737,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752258,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253359,000,0078,70359,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,000,0090,661 110,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156157,000,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050322,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654411,00+0,48125,68654,003213 152
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,000,00109,27294,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558321,000,00100,00321,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759135,000,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00+0,23113,96616,007230 960
LESTA OLOMOUCBAALESTOCZ0009038956170,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754684,00-4,86120,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853354,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,95-5,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550212,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952265,00+4,74114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451115,000,00112,00536,0000
LESY KRNOVBAALESKRCZ000904365999,75-5,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457650,000,00100,00650,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556285,000,0090,25285,0000
LESY PELHŘIMOVBAALESPECZ0009041851651,00+2,5177,19848,006542 315
LESY PROTIVÍNBAALESPRCZ0009041950204,00-4,67171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354194,810,0086,71194,8100
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858153,090,00153,091 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354120,000,0079,00422,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,700,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251371,00+0,54185,00440,004 1301 532 230
LICOLOR LIBERECBAALICOLCZ000509225481,11-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,000,00114,35760,0000
LIGMETBAALIGMECS0008424453376,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951720,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,450,0036,45228,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295759,39-4,9934,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156294,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358311,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,500,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,001 325,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757127,710,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,37-5,0057,95207,00955 830
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,78+4,9998,80289,0000
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757225,00+2,27156,00400,0033876 050
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,02-3,5027,0294,5055014 861
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003161,00+1,2562,62175,507712 397
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556221,000,0085,00286,0000
MADETABAAJIMLECS00084205501 040,00-4,58652,001 335,004243 680
MAGNETBAAMAGNTCS0008447959137,65+4,9996,00350,0011716 105
MAGNETONBAAMAGNECZ0005079053135,000,0084,84275,00395 265
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,000,0065,00201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,008080 000
MARS SVRATKABAAMARSCZ0005087254405,000,0079,50405,0000
MASNA BRNOBAAMASBRCZ000904765028,000,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256132,000,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356165,000,00165,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456875,020,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450530,000,0019,41530,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,940,0066,591 065,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,42-4,9819,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355117,000,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665285,00-5,00258,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252420,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,00+0,0470,97280,0017812 638
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451551,00+4,9560,00555,0015283 752
MASSAGBAAMASSACS0005005255218,00+4,80189,00700,008017 440
MATEBAAMATECS000501096681,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059116,80+1,2465,00170,0052861 670
MEDICAMENTABAAMEDIKCZ0008455755265,00+4,3368,59265,00307 950
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960109,20+5,0062,51203,0015316 708
MEP POSTŘELMOVBAAMEPPOCZ000509125693,71+4,9966,50160,00908 434
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2033,7500
MERKURIA PRAHABAAMERKUCZ0009079000100,790,0055,10280,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0044,76222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00-5,0089,35157,5014013 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00235,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,005411 286
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 995,00-4,921 660,003 330,0050149 750
MEVABAAMEVACS0005039353125,050,00118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ00090764021 030,000,001 030,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857630,000,00579,001 010,002717 010
MIKROP ČEBÍNBAAMIKROCZ0009034856175,010,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457177,00+3,2357,00177,0047684 252
MILKO LIBERECBAAMILKOCS000846105980,190,0080,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 570,000,001 130,001 600,00384602 880
MILPA PARDUBICEBAAMILPACZ0005081851117,370,0077,20521,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552317,000,00230,001 130,003812 046
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00299,0000
MITOP TRADINGBAASEVPRCS0008423455158,930,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759232,00+4,97122,31438,005011 600
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953567,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957130,180,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258178,50+5,00161,54490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654113,220,00113,22637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,670,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775385,000,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159394,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075756,700,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252214,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159358,000,00358,00719,004817 184
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359127,33+4,9952,00216,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00+0,44385,001 160,00211240 540
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850161,19-4,9960,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859780,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550125,550,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052361,000,0073,00361,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,300,0015,4432,67355
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158691,00+0,87535,001 005,0010069 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258153,52-4,99153,52490,006910 593
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652865,00+1,52595,00865,001 1611 004 265
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750215,00-4,86191,90845,00204 300
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057278,00+2,96106,61386,003 7461 041 388
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00-1,1690,44192,1521536 550
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,61+4,9981,23252,0000
MOTORPALBAAMOTORCZ0005084558135,00-0,73130,03420,0020127 135
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11158,8200
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00258,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501824,00+1,60746,001 100,006856 032
MSDZ ŠUMPERKBAAMSDZCZ000841985097,900,0064,80130,0000
MTH PRAHABAAMTHCS000820186965,33-4,0945,1383,10261 699
MUROM MOSTBAAMUROMCZ0009034252100,000,00100,00273,0010810 800
MYKANA CHRASTAVABAAMYKANCS000504165673,810,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556211,000,00211,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853699,00-0,14699,001 940,00106 990
NATURAMYL H.BRODBAANATURCZ0005084053261,000,00231,001 270,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,300,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551211,000,0039,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151281,00-4,7447,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857561,00+4,85330,00693,0000
NEMOHOLDBAAOBOSCZ000903415396,240,0077,71620,0000
NIA HOLDINGBFARDPGRCZ0008027109475,00+4,85412,00475,0000
NKT CABLESBAAKABKLCZ0005082255687,00+0,29670,001 650,00177121 599
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956178,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,000,0032,5597,756240
NYCOMBAANYCOMCZ0009032058441,00-4,9540,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00+0,43217,00630,00122 772
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,00104,21351,00103 510
OBEK SERVISBAACADTCS000502595699,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,10+2,6648,00147,07211 619
OBCHOD S PALIVY BŘBAAOBPALCS0008462859195,300,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 180,00+4,88901,001 310,008195 580
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,75+5,0032,0088,80812 977
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952118,75-5,00113,72473,00232 731
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,310,0027,5499,0000
OBILABAAOBILACZ0008427200135,320,0096,90459,00212 842
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,080,00110,08191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61137,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,000,0063,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057214,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00499,00690,003622 392
OD PRIOR JIHLAVABAAPRIJICS000846186975,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,050,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051240,00+0,84170,00550,006916 560
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308325,000,00111,19339,00311101 075
OHL ŽSBAAZSTBOCS0005028554940,00+1,07520,00940,001 1491 080 060
OK STS TOUŽIMBAAOKSTSCZ000907235186,000,0076,50360,0000
OKDBAAOKDCZ000510065155,000,0038,59104,0011 373625 515
OKULA NÝRSKOBAAOKULACS0008445953147,020,00121,02385,0000
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 705,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550369,00+1,09262,00538,00501184 869
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00-1,04310,00443,00536203 680
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00440,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852173,250,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,0060,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350168,430,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415950,600,0045,90125,9600
ORPABAAVCPAPCS0005005958231,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0032,0089,5700
OSEVA BZENECBAAOSEVACZ000906795577,300,0060,00151,0400
OSEVA UNIBAAOSVUNCZ0009096343220,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585768,000,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,000,0044,00154,7700
OSTRAVAR OSTRAVABAAOSTRACZ0005085357574,00+1,59485,001 115,005229 848
OSTRAVIA TRADEBAASTMOSCZ000909410887,00-3,6087,00180,00292 523
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401159,58+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558403,00-1,70180,01462,00421169 663
OTAVAN TŘEBOŇBAAOTAVACZ0005090852444,00-4,92202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959381,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,500,0096,01294,0000
O2 C.R.BAATELECCZ00090932092 955,00+1,032 210,002 955,002 2716 699 950
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259380,00-4,76126,35407,002 000760 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0069,0300
PANAV SENICE NA H.BAAPANAVCZ000507955892,40+5,0042,371 650,0000
PANKRÁCBABPANKRCZ000907890352,000,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320538,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,50-3,9356,22166,90476 134
PARAMOBAAPARAMCZ00050913551 290,00+0,38930,001 920,00157202 530
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955267,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0043,7199,2200
PASBBAAPISBOCZ000508975594,000,0093,29216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954126,23+4,99108,00449,001 084136 833
PCB BENEŠOVBAACKDBNCS000501375467,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608295,00+3,50213,00610,00102 950
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535879,000,0079,00803,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050585,000,00581,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452122,690,00111,54499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,800,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206953,150,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958194,25+5,0045,10226,00793154 040
PETRA STRÁNÍBAAPETRACS000504315730,250,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 990,00+0,202 900,004 990,004532 260 470
PHOENIX LÉK.VOBAASTUMPCZ0009079505346,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975120,900,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00346 800
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053231,00-4,93142,49661,00173 927
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00519,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+0,822 410,004 315,003821 642 600
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359665,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 035,00-2,811 015,002 215,008587 975
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00370518 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-3,01390,00522,003917 550
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 470,000,001 130,001 660,00101148 470
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0090,00277,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557241,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450200,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,110,0090,04220,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00116,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,6089,7800
PLIVA - LACHEMABAALACHECZ00050967501 170,00-4,871 015,001 750,002124 570
PLOMABAAZPDCS0008452751128,00+1,58111,00171,00506 400
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00103,50664,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952550,00+0,54359,00616,005630 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190697,01+0,1196,90233,00403 880
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,00+0,49221,00567,008835 816
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 305,00+0,151 670,003 525,004601 520 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058576,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058415,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,000,0037,49290,007019 390
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150292,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951236,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00-3,1281,26440,0020062 000
POLOVODIČE PRAHABAAPOLOVCZ000507400546,320,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725092,40+5,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162125,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150895,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 430,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655632,00+4,98143,17632,00256161 792
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 210,0000
POTIS PRAHABAAPOTISCS000502045258,450,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,00-0,44565,001 145,007685 880
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00252,00685,0000
POVO - STABAASTPPICZ000503595683,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058308,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855159,00+0,6358,10163,39253 975
POZEM.ST.PŘEROVBAAPSPRCZ000501750982,610,0082,61726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955198,010,0048,30198,0100
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545570,470,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,900,0072,00300,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505573,000,00252,00581,001 675959 775
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00117,88297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,63+4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555111,000,0036,07111,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,50+5,0034,3094,00623 255
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00131 573
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,000,00939,001 575,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556119,00-1,87110,00697,00516 069
PRAGOPROJEKT PRAHABAAPRPROCS0008437455193,600,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562153,820,00153,82561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557192,600,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00323,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750377,000,0062,52377,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,20+3,5751,04200,001 078140 356
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,00+2,38974,001 705,00205307 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 230,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659906,000,00390,001 000,00115104 190
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357325,000,00206,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553156,10+0,70139,00400,00203 122
PREFA BRNOBAAPRFBOCS0005040559141,15+0,0768,59153,00466 493
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457270,00+1,88122,55367,00102 700
PREFA PHA MALEŠICEBAAPREFACZ0005084954375,00+0,80240,00449,0018368 625
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0042,3293,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253460,00+0,43330,00730,0013662 560
PREMINGBAAPREMGCS0005033752151,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00257,00579,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252112,10-5,0047,74153,005561
PRIOR ČRBAAPRICBCS0008457859115,920,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054210,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553273,000,00180,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450155,930,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351143,550,00143,55219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151180,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001667,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00-2,54109,43191,1024528 175
PROJEKTA OSTRAVABAAPROJECS0008434056225,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00407132 275
PRŮMYSL KAMENEBAAPRUKACZ000508025992,900,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808945,00+3,05452,00945,00220207 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100187,220,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,500,0024,8066,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363293,000,00183,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505770,000,0070,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,810,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,000,00289,00575,00536308 200
PS PARDUBICEBAAPSPACZ0009054359165,37+4,99124,00538,0000
PSGBAAPSGCS000500646970,56+5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958205,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0045,89204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00324,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704613,00+0,16366,00613,002 0841 277 492
P-D REFRACTORIESBAAMSLZCZ0005010454205,000,0070,00766,00954195 570
RAAB KARCH.STAVIVABAARAABCZ000510115498,13-4,9980,75221,00636 182
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158165,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 400,00111140 970
RAPIDBAARAPIDCZ00084132591 505,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405098,01+0,0164,54282,00646 273
RAŠKABAARYBENCS0008431656135,000,00135,00315,0000
REAS BRNOBAAREASCS000845095351,100,0028,0089,3200
REDASHBFARENTCZ0009090809143,32+4,99107,18392,0014821 211
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653660,000,00181,41660,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,73+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00+0,95920,001 510,00534566 040
REPROGENBAAREPRGCS0008457461310,000,0088,00310,0000
RESON.PILA CHLUMECBAARESPICS0008455556168,480,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845497,600,0047,82118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00+0,57400,00950,001 6421 428 540
RETEX IVANČICEBAARETEXCS000502985965,10-3,1841,52222,00251 628
RIO OD MOSTBAARIOCZ000846555698,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162514 040,00+4,932 100,004 040,0073294 920
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755543,00-0,36170,00551,00600325 800
ROMO FULNEKBAAROMOCS000500305290,900,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285243,740,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,610,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250256,00-4,83192,851 100,00174 352
RUBENABAAGUMOKCZ0005091553185,000,00171,05471,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0051,87257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,000,00442,001 330,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935218,090,0018,0954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,330,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357188,000,00166,60407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00125,00620,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,000,0099,28300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985289,64-4,9986,45302,0012010 757
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455656,00+4,96185,25656,00659432 304
RYBENA RUMBURKBAARYBRUCZ0009050951410,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858418,000,00400,001 680,005723 826
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,340,0010,3430,6200
R-TECHBAARUBENCS0008453759280,00-0,3598,00429,00236 440
ŘEMPO PRAHABAAREMPOCS000820125792,00+3,6018,0592,001 182108 744
SAFINA VESTECBAASAFINCS0005014356210,00+5,00125,00750,00357 350
SAKASBAAOBSTCS0005038553259,000,00121,50259,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526796,620,0066,00250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751176,580,00164,00749,0000
SAMKABAAPOTRVCZ0005104554100,390,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768875,000,00330,00875,0000
SANITASBAASANITCS000842756363,990,0063,99452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580068,760,0068,76933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,4487,4500
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554705,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585360,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00399,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358348,000,00240,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558256,000,00233,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157729,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854805,00+0,49409,00805,006552 325
SČ ENERGETIKABAASEVENCZ00050780551 525,00+1,32865,001 670,0098149 450
SČ INVESTORSKÁBFASEVCECZ0009088100110,00+3,4875,20175,0010011 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,740,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 285,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259840,00+5,0095,971 220,005042 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00-0,80515,00663,008653 320
SČCBAASCCIHCS000846075475,00-3,8456,0090,00433 225
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0071,40228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905381,870,0031,18155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0051,18105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650609,00-4,99438,00816,004225 578
SELIKO OLOMOUCBAASELIKCZ00084308571 120,00-4,68970,001 510,004651 520
SELLIER & BELLOTBAASELBECS0005013358930,00-0,21451,001 010,00198184 140
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00+2,85174,91360,0020072 000
SEMPRA PRAHABAASERVICZ000906375693,170,0045,98100,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,100,0031,10350,0000
SETUZABAASETUZCZ00084600521 420,000,001 150,001 870,00182258 440
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 075,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925044,000,0027,7144,9200
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,000,0030,8781,00342 652
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,000,00310,00510,00333146 520
SEVEROSKLO N.BORBAASEVSKCS0008460655371,000,0091,13371,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458111,47-4,9944,00147,4700
SEVTBAASEVTCS00084424551 660,000,001 105,001 660,0000
SFINXBAASFINXCS0005036458108,010,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706374,000,00252,00399,003 0821 152 668
SHD KOMESBAASHDKOCS0008423851110,00-4,5261,75188,52485 280
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195475,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651266,000,0069,25266,0000
SIFBFASIFCZ00080215082 120,00-0,231 330,002 300,003063 600
SIGMA BRNO SLATINABAASIGBRCZ000508285978,300,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857249,00+4,62208,00366,0024059 760
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38343,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354192,600,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753156,000,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515375,040,0075,04199,5000
SILNICE NEPOMUKBAASILNCS0008202156243,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735869,300,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458199,00+4,99156,75570,0035570 645
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695080,100,0068,00700,0000
SKALIČANBAASKALCCS000845466660,000,0054,18129,6800
SKLÁRNY KAVALIERBAASKLKACS00084146522 605,00+0,771 510,002 670,0071184 955
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,00+2,03908,002 790,005684 280
SKLO UNION TEPLICEBAASKLTECS0008414850425,00-3,40309,00868,00507215 475
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554483,00-4,92450,001 220,003114 973
SLAVIA NAPAJEDLABAASLAVICZ000500835935,00-4,1027,0474,00913 185
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,010,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,000,00297,00480,0016352 975
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80173,2000
SLH, A.S.BAASOLOCS0008446357223,00-4,7080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855211,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557377,00+1,61300,00480,00329124 033
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735626,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 800,00+0,551 085,001 860,0086154 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,000,00647,002 160,00141244 635
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,00-4,32166,501 200,001614 160
SM VOD.A KAN.OVABAAVOKAOCS000843525195,30-2,7582,00133,3516515 725
SMP CONSTRUCTIONBAASTAMOCS0005022953227,00-1,30180,00600,00296 583
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,000,00154,85438,003 200960 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,00-2,0664,00132,30807 600
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99122,001319 825
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857401,00+0,2566,50421,00560224 560
SPECIALTRA.NOSRETIBAACADSTCS000820115882,800,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 460,00+0,681 260,002 380,003754 020
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550980,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164212,000,00135,47266,0000
SPOLANABAASPOLACS0008424958400,00-1,96331,00799,001 443577 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00-1,69280,00535,00447129 630
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00-0,56281,00356,0011 5254 045 275
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00-3,67109,00162,903 629475 399
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,00-1,00125,00177,804 383692 514
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015374,440,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00117,9500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245710,510,0010,5193,1300
STAROBRNOBACPIVOSCZ0008450350801,00-4,98801,001 585,003024 030
STAROROL.PORCELÁNBAASTAROCZ0005085753190,000,00182,70700,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,100,0020,0067,1900
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545880,000,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151149,820,0055,23151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0037,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555120,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653205,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565105,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056188,100,00188,10441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00134,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,040,0026,0067,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225368,800,0035,5376,5600
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752310,000,00102,64522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00132,9000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745665,700,0065,70110,0000
STAVOMAT CHEBBAASTVOMCS0005024967118,000,0033,83118,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0071,00315,00261 846
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557242,000,0094,04394,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,520,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569178,370,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625048,310,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00+1,12759,001 430,00200270 000
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 055,00+4,97700,001 600,0055 275
STOCK PLZEŇBAALIKERCS00084185541 275,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107316,00+4,98301,00758,003511 060
STRABAG BOHEMIA ČBBAASTRBACZ0008456654304,00-0,97300,00661,00206 080
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151771,00+0,65632,001 000,00129 252
STROJEXPORT PRAHABAASTREXCZ000841275676,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415355,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165771,870,0065,0076,0000
STROJINTEX IDPBAAIDPCS0005012053489,000,00224,00530,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257855,000,00280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,100,0019,9866,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558103,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665287,78-5,0085,00450,00262 282
STROJTEXBAASTRJTCS0005034859429,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385489,560,0041,52393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,070,0057,62148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858102,060,0040,00140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,500,0030,4576,2000
STUHA DOBRUŠKABAASTUHACZ0005087452130,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050710,00-4,69551,001 450,002114 910
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,0012530 000
SVA HOLÝŠOVBABSVACS00050724530,000,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665396,00-1,1366,88230,001 467140 832
SVITEX SVITÁVKABAASVITECZ000509945728,600,0028,6050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,00-3,70117,00300,0018533 670
SVÚM PRAHABAASVUMCZ0005092056165,000,0067,72430,0000
SVÚOM PRAHABAASVUOMCZ0005087353132,850,0062,37132,8500
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975446,370,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259109,350,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
ŠKODABAASKODACS0005041250730,00+0,55425,00735,003 9882 911 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558173,25+5,0072,01243,0016127 893
ŠKODA PRAHABAASKOPHCS0005006857892,00+0,22381,001 025,0011098 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154382,00-2,3059,54486,00166 112
ŠMERAL BRNOBAASMERACS0005029354170,000,0047,39230,00406 800
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,000,00119,70321,004914 308
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,0011025 190
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457589,00-5,00336,001 690,0074 123
ŠTERNBERSKÉ LESYBAASTELECZ0009044152182,710,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,980,00140,79204,0036466 241
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354303,00+0,3362,91582,0051 515
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651124,71-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954139,760,0063,46213,0000
TANEXBAATANEXCS0008415055156,000,0040,00156,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+1,00259,00771,008826 664
TATRABAATATRACS0005018456192,00-2,5366,18217,00613117 696
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715144,110,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,900,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8016352
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357178,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 065,00+4,961 875,003 065,00220674 300
TEKO PLESNÁBAATEKOCS000502555058,500,0058,50310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00118,0000
TEMACOM PLZEŇBAATEMACCS000502425657,000,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS0005028158974,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+3,85266,00641,009733 950
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050860,00-4,97860,001 385,002824 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,000,00171,48481,006012 300
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00549,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00-4,65300,00515,003413 940
TEPLÁRNY BRNOBAATPLBOCS00084521571 240,00+4,64640,001 410,00164203 360
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,001 550,001817 460
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,610,0064,80432,0000
TEPNABAATEPNACS000502685561,00-3,4332,50128,0020912 749
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,00+2,1323,9381,5047020 210
TERMOSERVIS ČÁSLAVBAATERMSCS000501495038,070,0038,07240,0000
TERPLAN PRAHABAATERPLCS0008442760687,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31438,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,98-4,9836,9890,002097 729
TESLA JIHLAVABAATSLJICS000507285988,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135195,00-4,7652,92154,0092587 875
TESLA LANŠKROUNBAATSLLACS000500465483,00-4,5939,45123,4813911 537
TESLA PHA HLOUBET.BAATESLACZ000500455679,000,0079,00200,00211 659
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00-3,4522,8561,89913 640
TESLA SEZAMBAATSLSECS0005009851185,71+2,0364,70229,0020037 142
TESLA VACUUM COMP.BAATSLVCCS000500975218,05-5,0017,1060,1983315 036
TESLA VAK.TECH.PHABAATSLVTCS000502245842,370,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254141,000,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455283,00+1,07110,00360,0011131 413
TEXTILANA LIBERECBAATEXTICZ000509035794,00-2,0857,95219,001 620152 280
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745192,930,0024,3892,9300
TEZASBAACADTECZ000820795890,250,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555189,990,0070,00385,0032261 177
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853111,12-2,52102,00237,0030133 447
TIF-INVEST PRAHABFATURISCZ0009093001143,64+5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0052,6988,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00-2,56154,33341,0011121 090
TOFA SEMILYBAATOFACS0008448056121,000,0065,00242,0000
TOMABAATOMACZ0005088559220,00-2,22173,00321,001 154253 880
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,9600
TON BYSTŘICE P.HSTBAATONCZ0005090555237,000,00123,85428,0000
TONABAATONACZ000504116052,650,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605573,15-5,0069,961 050,001 794131 231
TONASOBAATONASCS0008423257241,00-4,74136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653155,100,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285377,39-4,9959,71127,5020015 478
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525437,420,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565951,31+4,9940,00112,4500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00-3,4475,00150,0023628 792
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358271,00-4,57205,00462,00133 523
TRANSPORTA CHRUDIMBAATRNSPCS0005026558134,50+4,9963,50134,5051669 402
TRANZABAATRANZCZ0005076356170,00-4,7777,19197,809015 300
TREND V.I.F. PRAHABFBTRENDCZ000801690489,000,0087,12508,002 827251 603
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,000,00113,06246,00212 772
TRIODYN MEZ BRUMOVBAATRIODCS0005029750250,00-2,3440,36256,001 030257 500
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00367,0000
TRIZON TEPLICEBAATRIZOCS000846146364,580,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00-2,12197,00451,004 6451 068 350
TSL VRCHLABÍBAATSLVRCS000500955445,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158102,370,00100,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545465,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175765,65-3,2444,6576,6622514 771
TYLEX LETOVICEBAATYLEXCS00050061541 045,000,00524,001 220,00213222 585
TZPBAATZPCZ0005088054313,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,400,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963613,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951385,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,000,0046,0082,1200
UNEXBAAUNISTCS0005015759271,00-4,9194,78540,0000
UNIBETONBAAUNIBECZ000508345133,000,0024,3789,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901309,00-4,9295,86394,007422 866
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,500,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,00-3,6337,00144,5323524 910
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659980,00+1,97760,00980,00137134 260
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865666,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,390,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356170,100,0071,00170,1000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253415,000,0049,64415,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,000,0070,00384,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00+4,8981,27380,0021532 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459178,200,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185468,500,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855211,000,00111,91283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,100,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 375,00+0,73812,001 520,00249342 375
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 290,00+0,78788,001 485,00296381 840
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,240,0090,98524,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658418,000,00108,03418,002 4791 036 222
VELAMOS SOBOTÍNBAAVELAMCZ0005080358132,000,0084,44386,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,870,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252125,00-1,8058,78142,3926332 875
VELVANA VELVARYBAAVELVACS0008424859853,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456111,00+2,71102,93250,0021023 310
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 585,00+0,31810,001 695,00259410 515
VESA VELHARTICEBAAVASAVCZ0009035457184,500,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,000,00285,00520,00543233 490
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,00-1,9023,10549,0012826 368
VHOSBAAVHOSCZ0009047254249,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356156,00-4,29118,00668,009014 040
VIMPERSKÁ MASNABAAMPRVICZ0008457058463,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954260,00+0,77159,39300,00205 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052815,000,00275,00815,0000
VÍNO BZENECBAAVINOBCS0008422267350,00+1,1595,00350,0015052 500
VÍNO MIKULOVBAAVINOMCS0008465159412,00-0,48310,00440,00177 004
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351114,040,00114,04397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558171,00+3,63107,00287,007 7111 318 581
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+0,68325,00544,00396174 240
VÍTKOVSKÉ LESYBAAVITLECZ0009038451257,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650140,00+0,93130,00335,0059583 300
VMV HOLDINGBAAMASOPCZ0005099952500,000,00422,001 335,002613 000
VODÁRENSKÁBAAVOAZCZ0009051256159,030,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,550,0044,55113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0047,07213,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 700,000,001 220,001 715,002 0003 400 000
VODNÍ ZDROJE PHABAAVOZDCS000844155635,640,0035,64125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,000,0068,40185,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815285,050,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,300,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,100,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,000,0055,00197,6000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754328,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0061,59112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,920,0095,10505,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,190,0065,31388,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,100,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,820,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00549,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450795,000,00581,002 280,0000
VOSBAAVOPRSCS0005036052110,00-3,5056,86250,009210 120
VPÚ DECO BRNOBAADECBOCS0008448361106,290,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865982,500,0061,00185,7200
VSV HAUSNERBAAMASKOCZ0005080150250,00+0,4035,00250,0020050 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564370,000,0072,00611,00134 810
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,010,0026,01102,9300
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495375,020,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,540,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453351,00+4,77290,001 230,0010436 504
VÚOSO PRAHABAAVUOSOCS000502035362,120,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,00+3,1230,60371,0081 320
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,500,0040,50136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658220,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,000,0045,00162,9300
WIENERBERGER C.P.BAAJICIHCS0008415857165,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557235,000,00145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,450,0036,76134,6900
XAVEROVBAAXAVERCS0008440657374,00+4,76118,00443,0000
YTONGBAAPORBECS0008420162170,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,000,00135,00445,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051774,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301434,00+0,69334,00500,00208 680
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859121,000,0044,23121,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,00+4,74307,00764,0010037 500
ZBROJOVKA BRNOBAAZBROJCS0005040658292,00+2,09105,70292,00407118 844
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00+2,0385,74205,001 609321 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,360,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00-0,271 300,002 190,004886 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,79-5,0072,87603,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457252,00-4,90102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13118,4100
ZELENINA BRNOBAAZELENCS000845175350,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,00-4,7616,7634,00842 688
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,00+1,0866,00227,00111 001
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6960,901297 095
ZENA ML.BOLESLAVBAAZENACS0008426458139,670,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,5589,1800
ZETES PLZEŇBAAZETESCS0005009067122,000,0095,00387,0000
ZETORBAAZETORCS0005029263110,11-4,9960,65170,003 309364 354
ZEVETA BOJKOVICEBAAZEVETCS000504035126,88+5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165065,360,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,80+4,9928,0080,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253242,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659116,980,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,450,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,01+0,0158,67346,00805 041
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657178,200,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,38-4,9970,00326,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,540,0024,6640,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552324,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0033,6278,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455271,100,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655326,000,0081,23326,00482157 132
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,08171 785
ZPS ZLÍNBAAZPSZLCS00050043571 230,00-1,991 050,001 395,00118145 140
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,55-5,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645552,000,0036,00107,4100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,00231108 570
ZVVZBAAZVVZCZ00050816531 235,00+4,66636,001 235,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,100,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116961,550,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0049,83198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0054,60335,00162 080
ZZN KOLÍNBAAZZNKOCZ0009034351146,00+2,0124,54248,0091 314
ZZN LOUNYBAAZZNLOCZ0009070058156,010,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0035,19155,8700
ZZN OPAVABAAZZNOPCZ000906725298,010,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559127,61+4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158336,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805152,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865675,330,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335279,800,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,750,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0033,67223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950252,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67336,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,940,0019,84169,05212 141
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,100,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035581,070,0058,80542,0000
ŽĎASBAAZDASCS0005031152665,000,00650,001 260,0014596 425
ŽDB BOHUMÍNBAAZDBCZ0005098152382,00+0,26314,00519,0015258 064
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,00+3,27185,00366,00530150 520
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656140,07+5,0066,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,62+4,99109,73240,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557723,00+0,41646,00920,00500361 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257207,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00+0,22331,00548,002 6411 177 886
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 520,00-4,902 520,003 420,0073183 960
ŽOS NYMBURKBAAZOSNYCZ0009048351141,04-4,9966,00220,0050070 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959396,00+4,76289,00530,00699276 804
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,001 014821 340