Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 18:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199614.02.1996
16.02.199618.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,81733 869
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803567,00+5,00271,00660,001 568889 056
ADOKA KVBAASTMONCS000504265478,10+10,0071,00160,00423 280
ADOSABAACADRCZ000820625772,90-10,0072,90244,008583
AERO HOLDING PRAHABAAAEROCS000500286495,00+1,0664,60160,001 736164 920
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459213,00+9,5270,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,010,00104,001 690,00567 841
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,33+4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156249,00-8,45150,90336,0010826 892
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,00348 500
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095592,06-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351142,91-9,99142,91891,00192 715
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0052,24123,4858869 384
AGROSLUŽBYBAAAGSLUCS0008444956280,00-9,38226,00495,003910 920
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,00+1,8548,12110,00251 375
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0030512 505
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852340,00+4,93122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00+5,0020,9280,001004 200
AGROTONZ TLUMAČOVBAAAGTONCS0008453064100,000,0017,15100,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,00317 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00205 400
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854225,00+1,3545,51298,00235 175
AGS JIČÍNBAAAGRJICZ0005083659308,00-4,6463,20507,003 214989 912
AGT OSTRAVABAAAGTCZ0009053153280,00-3,4445,00315,0016044 800
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,000,0043,34327,0015542 005
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,25+9,9981,001 000,00487 500
ALIACHEMBAASYNTHCZ0005091959730,000,00710,001 430,00812592 760
ALIBONA LITOVELBAAALIBOCS000843106065,20+1,7148,72150,37161 043
ALLFROSTBAAALLFRCZ000509955699,82+9,9975,001 200,008799
ALMETBAAALMETCS0005035757900,000,00400,001 160,005347 700
ALPINE STAV.SP.CZBAAIPSOSCS0005016666319,00-9,88100,00393,004514 355
AMBIT Č. KRUMLOVBAAAMBITCS0005037753174,15-10,00174,15410,0000
AMMANN CRBAASTVSTCS0005003755309,00+4,74110,11313,001 465452 685
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,00+0,5857,15238,009816 856
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,00164 080
AO PRAHABAAAOPPHCS000820146366,00+10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151160,38+10,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353522,000,00350,00802,00192100 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,82+10,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,00+2,76110,00896,00151 950
ARPOBAAARPOCZ000501945598,54+9,9861,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,005675
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 680,00-0,29960,001 965,007441 249 920
ASTRA LIBÍNBAAASTRACZ0009049656153,82-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152278,00+9,8836,00278,001 098305 244
ATAS NÁCHODBAAATSNACS0005028257235,00+4,9159,85311,00286 580
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,36+9,9963,79798,00161 494
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,00332 046
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,00-7,8942,75195,0045178 925
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,50+5,0047,68124,9546934 472
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,000,0044,65176,40121 272
AUTOTECH PRAHABAAAUTPRCZ000906955565,16+1,6250,43147,00654 235
AVIABAAAVIACS0005020759230,000,00125,00320,001 726396 980
AVIA KUTNÁ HORABAAAVIAKCS0005014455146,51+4,9954,15156,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,62-4,9954,10211,008410 804
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00-0,86180,00800,0081 840
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,003240
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,000,00915,001 310,001 1581 447 500
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,000,00915,001 310,001 1581 447 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756326,00-4,95110,00380,00650211 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350167,67-10,00139,89311,00101 677
BASK ROUDNICE N.L.BAABASKCS00084237601 045,00+9,53917,001 640,00100104 500
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055269,00+4,66110,02448,00549147 681
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,001509 450
BENAR BENEŠOV N.PLBAABENARCZ0005091058165,00-2,9460,00302,0050082 500
BENZINSERVIS PRAHABAABENZICZ0009063657301,00+0,33211,001 500,005817 458
BERGER BOHEMIABAANSILCS0005023456221,00+0,45164,431 120,0061 326
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,24-9,99105,24607,00404 210
BESKYD.LESY JABLU.BAABESLECZ0009043857153,90-10,00153,90966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 635,00+0,61640,001 635,001 6592 712 465
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,881103 288
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,00236 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052173,97+9,99130,72700,00203 479
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00+0,59358,00880,00168141 120
BMTBAABMTBOCS000503075842,00-7,7735,0371,4813546
BODOSBAACADBCZ000820585382,490,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607337,00+0,89189,00337,002 223749 151
BOHEMIA SEKTBAAVINZACZ00084452513 040,00+0,331 040,003 040,00185562 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506900,00+0,55417,00971,00543488 700
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454387,00+1,84235,00673,00135 031
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950198,00-10,00160,002 195,00448 712
BONECO BENEŠOVBAABONECCS0008426664465,00-9,88265,00687,0000
BOPOBAABOPOCZ0005091157220,00-4,3481,00483,0019242 240
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0015927 030
BOTASBAABOTANCS000841495996,23-9,9982,02371,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,000,00245,00815,00227 348
BRANO-ATESOBAAATESOCS0005012350550,000,00238,00640,00344189 200
BRISK TÁBORBAABRITACZ0005074856198,00+10,00178,20924,00234 554
BRISTOLBAABRISTCZ0009062352478,00+9,88321,001 375,003315 774
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295160,00+9,0948,33166,65563 360
BUZULUK KOMÁROVBAABUZULCS0005015452731,00-3,17221,00764,00193141 083
BVV BRNOBAABVVCS00084128543 200,00+1,102 205,003 420,0068217 600
BYSERVIS HOLDINGBAABYSERCS000500755890,00-10,0058,32410,004360
BYTOSTAV PORUBABAABYTOSCS00050170521 290,00-1,14589,001 650,00810 320
BYZIBAABYZICS0008429759145,00-3,9181,17257,006870
CALOFRIG BOROVANYBAACALOFCS0008457354970,000,00856,001 510,002827 160
CARBORUNDUM ELECT.BAACARBOCS000501536172,00-0,2465,00230,0015010 800
CEMBRIT MORAVIABAAEZACS000843015335,000,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00885,009661 440
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,001538 415
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00-10,00175,00271,00295 220
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115271,10+0,1556,05115,001007 110
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150104,79+9,9928,95182,88212 201
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00+3,12112,49320,007512 375
CIDEM HRANICEBAACIDEMCS0008418166126,00-0,09118,37225,0022127 846
CIHELNA ŘEPOVBAAKORAMCS000842785270,00+0,0166,37361,006420
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,00-10,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851838,00+9,97119,49997,0000
CIVO BRNOBAACIVOCZ000905445877,19+9,9858,00826,00282 161
COLORBETON LIBERECBAACOLORCS0005038157471,00-8,54191,00516,002612 246
COLORLAKBAACOLLKCZ0005088658285,00+2,51262,001 230,0013538 475
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,00358 925
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0082 528
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250749,00+4,90510,001 925,003929 211
CS TRADING PRAHABAACSTRGCZ0008416559100,00+1,8389,24400,001100
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,00103 510
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357379,00+0,26138,68431,0041 516
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33302 940
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,252 62670 902
CUKROVAR KOJETÍNBAACUKRKCS0008432258133,11+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865237,68-9,9837,68220,0020754
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0016688
CUKROVAR PROSENICEBAACUKPRCZ000508085374,00-9,7528,51490,00201 480
CUKROVAR UNIČOVBAACUKUNCZ0009053757299,00+9,9250,88651,00329 568
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,00+1,8129,00133,6115840
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1251,2024624
CUKRSPOL PRAHABAACUKRSCS0008464558220,00-0,90200,00320,00286 160
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,00-1,2372,90298,009720
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,001 950,006451 840
CZ 92/91BAAHYBLECZ000508615790,10+1,0059,99196,0018716 849
ČEDOKBAACEDOKCZ0009036356198,45+5,00131,67973,005210 319
ČECHOFRACHTBAACECHFCZ00084134573 150,00-9,872 450,003 495,001959 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00+0,40101,00409,00542100 812
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00-2,281 545,001 900,00144246 240
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,000,003 660,005 150,00124545 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00+1,12149,00275,0025 7314 605 849
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,00846 888
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 225,00+0,40850,002 090,00241295 225
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,000,0034,95438,0014349 621
ČESKÉ LODĚNICE PHABAACELODCS000500695682,00+2,2548,91133,002 970243 540
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854158,65-4,9956,00262,0048677 104
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653611,00+0,65275,00766,006539 715
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 845,00+0,27927,002 870,0069127 305
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550552,00-9,95253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00+1,5296,22489,0046092 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258123,78+4,9958,83216,0045055 701
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,000,0047,00210,0070136 452
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 715,00514822 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,001 695,00109117 720
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,00+6,06105,00987,005700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,00-0,47540,00914,002 0331 270 625
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667254,00+7,1790,25266,0030076 200
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,10-4,75124,55371,0027439 209
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950801,000,00765,00997,005 1674 138 767
ČEZ, A.S.BAACEZCZ0005112300975,00-0,51935,001 210,001 7501 706 250
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,000,00115,75204,0042658 788
ČKD DUKLA PRAHABAACKDDCS0005005750120,00-4,3091,00220,0045454 480
ČKD HOŘOVICEBAACKDHOCZ000509385669,00-8,0050,41329,00453 105
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445594,67-4,9937,91481,0045242 791
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252105,30-10,0093,15637,008842
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+2,5234,76161,0029113 095
ČKD KUTNÁ HORABAACKDKHCS0005008051262,00-4,7239,11320,0010026 200
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0063112 494
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,000,00142,46833,005414 580
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00+1,2871,00199,0043568 730
ČKD SLANÝBAACKDSCS000500815064,00+1,5846,7497,2732921 056
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 845,00+0,531 750,002 885,00324921 780
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,30-10,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550262,000,00117,00281,00672176 064
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950225,00-4,6661,74239,001 370308 250
ČSAD BENEŠOVBAACADBECZ0008207354103,00+1,9850,00161,0012512 875
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,00-3,8423,8486,00201 500
ČSAD BRNO HOLDINGBAACADBOCZ0008203155109,35-10,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715666,43-9,9950,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550136,71+5,0041,11136,7110414 218
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,70-5,0040,62150,0084084 588
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352126,00+5,0033,33126,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255207,00-4,6061,92217,0024851 336
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,000,00122,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,00-8,0471,36309,0010800
ČSAD HODONÍNBAACADHOCZ000820685166,00+3,4458,00182,001207 920
ČSAD JABLONEC N.N.BAACADJACS0008200457147,000,0052,13231,00669 702
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158101,15+9,9960,00168,0024925 186
ČSAD KARVINÁBAACADKCS000820095288,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750141,00+3,6786,14246,00486 768
ČSAD KROMĚŘÍŽBAACADKMCZ000820785994,35-2,6588,11161,00484 529
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00-0,71115,90148,1051070 890
ČSAD PELHŘIMOVBAACADPECZ000820665365,00-6,2065,00408,00805 200
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,00+10,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,000,00113,00375,00173 927
ČSAD SEMILYBAACADSMCZ0008208154141,57+10,0070,43155,18354 955
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065583,00+1,7275,0098,12342 822
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,007011 690
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,22+9,9840,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364220,000,0097,80248,0010623 320
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 782641 520
DAKO-CZBAADAKOCS000503555969,66-4,9942,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,00-5,4547,97176,88562 912
DENTAL PRAHABAADENTACZ0005104257650,00+8,33540,003 340,0014091 000
DERMACOLBAADERMACZ0009041653990,00-10,00478,001 750,007877 220
DESKOBAADESKOCS0008461364350,00+6,0651,00350,00339118 650
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053252,00-10,00220,00889,0000
DEZABAADEZACS00084140582 125,00+0,231 550,002 150,00262556 750
DG JIHOVELBAADGJIVCZ0009049854102,00+3,0366,00378,008816
DIESEL PRAHABAASKODDCS0005007657110,000,0050,80185,0012513 750
DIOPTRA TURNOVBAADIOPTCZ0005099259311,00+0,97202,00861,00164 976
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352135,00-4,5484,53533,00354 725
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,001219 680
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,00+4,801 200,001 790,002330 130
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,00333 102
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856400,00+9,89274,001 300,008433 600
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159910,00+6,43460,001 155,00147133 770
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,00+9,90950,001 300,003338 445
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00+6,54140,00200,00122 400
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459677,00+4,79260,00800,002416 248
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00141 750
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,00363 960
DOWOBAADOWOCS000500735075,05-5,0075,05320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,003198
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,00+9,5732,0075,31421 764
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,05+9,9946,00448,00503 703
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,00-0,70469,00624,009654 336
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00-3,74271,00535,00279 720
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,000,0020,5871,50452 745
DŘEVOKOMB. VRBNOBAADREVOCS0008436051685,00+4,9047,56685,001 400959 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,00-6,01206,00400,00307 500
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,44-9,9940,44206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,55+5,0036,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,00+7,79113,39216,003450
DŮM MÓDY PRAHABAADUMMOCZ0009057154930,00+4,37891,002 180,001413 020
DYAS UHER. OSTROHBAADYASCS0008451555596,00-4,94300,00708,006840 528
DYWIDAG PREFABAAPRFALCS000842705089,17+9,9967,00917,00706 242
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0026153 766
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00271 107
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053607,00+0,66171,91713,007344 311
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,00253 300
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007205,00-4,65205,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 070,00-9,973 070,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,000,0043,53490,00603 120
EKOINGSTAV BRNOBAAEKINGCZ0005026005432,00+9,92155,00432,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,98+10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366865,87+9,9845,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,71-4,4490,25413,0018837 545
ELEGA ŽIROVNICEBAAELEZICZ000508815377,00+10,0037,05175,00806 160
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151705,00+0,42676,00997,006545 825
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 540,00+0,562 700,003 540,00192679 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353665,00-4,86515,001 790,00159 975
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,89-9,9961,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,58+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,00-2,1086,00644,00948 742
ELITRON LIBERECBAAELITRCZ000508155453,90+10,0028,52161,00492 641
ELROZBAAELROZCZ000507685150,10+2,2449,00343,0010501
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095576,95-10,0076,95409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,62-4,9971,00188,43151 929
ENERGOAQUABAAENRGACS0008419750137,000,00123,00165,00864118 368
ENERGOINVEST CZBAAENGPRCS000844015286,00-4,3355,10157,0435630 616
ENERGOMONT.LIBERECBAAEMONTCS00084236531 115,00-4,70861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,99+9,9976,50270,00303 360
ENTEC STARÉ MĚSTOBAAENTECCS0005010859134,84+9,9952,00142,4900
EPABAAEPACS0008441358105,00-8,6990,00126,44363 780
EQUITY HOLDINGBFAAGFIECZ0009084604126,35-5,00115,00173,001 810228 694
ERGON PRAHABAAERGONCZ0009055851315,00-0,31185,25375,0012037 800
ESAULBAAEKOKACZ0009071353142,38-10,00135,00302,0000
ETABAAELEPRCS0005005156671,00-2,32630,001 520,007449 654
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 140,00-5,00800,001 370,005866 120
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 215,00-2,132 980,003 700,0035112 525
FAGRONBAATAMDACZ000846120992,60-4,9982,00165,376556
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,000,0042,75168,00233 450
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 400,000,00653,001 910,0090126 000
FAVORIT ROKYCANYBAAFAVORCS0005041367113,00+1,80105,00399,00657 345
FERONA PRAHABAAFERONCS0005019652145,00-2,0292,25302,0062490 480
FEROX DĚČÍNBAAFEROXCS000500336771,000,0063,00286,00281 988
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0014198 700
FERRUM FRÝDLANTBAAFERRUCS000501805067,69-4,9944,81133,30281 895
FEZKO SERVISBAAFEZKOCS0005037456142,00-3,56113,05314,0012718 034
FINOP HOLDINGBAAFINOPCZ0008418001189,00-1,04101,00325,00957180 873
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,30+0,1824,77259,001236 802
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,50211 533
FOMEI RADIODIAG.BAATERROCZ000503470221,870,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756232,00-9,72212,001 500,00184 176
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,00204 560
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950185,40-10,00124,55497,0000
FOSFABAAFOSFACZ0005091454320,00-0,62290,001 500,00206 400
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,717231
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10+0,08103,94371,00141 681
FRIGERA KOLÍNBAAFRIGECS0005041052168,00+1,8158,67240,0010116 968
FRIGOTRANS PRAHABAAFRIGOCZ0005095752114,60+9,9994,721 500,0012814 669
FRUTA MODŘICEBAAFRUTACZ0005085654857,00-4,98169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,00-8,6994,85215,00485 664
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954153,00+2,0065,01546,00548 262
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,00-9,77123,43294,00306 090
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0024041 040
GALANT MIKULOVBAAGALANCZ0005088351112,20+10,00102,00364,00101 122
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,80-10,0064,80215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 000,00-3,38942,001 865,001010 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863408,00+0,49104,50587,0072 856
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00+0,50118,09490,0016867 200
GEODÉZIEBAAGOELICS0008423059354,00-0,28281,00523,00155 310
GEODEZIE BRNOBAAGEOBOCZ00090927061 250,00+9,64567,001 600,005771 250
GEOINDUSTRIABAAGEINDCS0008436655107,10+5,00101,00282,0030032 130
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,390,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,00-6,7927,3084,70301 020
GEOTEST BRNOBAAGEOTECS0008448452501,00+0,20301,00529,00199 519
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,30-10,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0021 224
GMR SKUTEČBAAGASMECZ0005078550699,00+9,90603,002 975,007048 930
GMS PRAHABAAGMSCS000843635836,440,0036,44178,3400
GRAFIATISKBAAGRAFTCS0008416756219,00-9,87196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,000,00410,001 080,004618 860
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059406,00-9,97406,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215296,07-9,9955,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356352,00-4,86352,001 030,003311 616
GRANABAAZZNPICZ0009069050243,00+9,9589,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,00+5,88389,001 165,0010145 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259235,00-9,96212,001 010,0051 175
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652232,00+0,43104,49315,0071 624
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,04485 520
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,000,0099,751 195,0010022 500
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,004718 800
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,004522 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185089,10-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,15+10,0055,96485,005366
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,30+0,7566,18147,30131 915
HANSON ČRBAASTPISCS00084581541 000,00+2,04413,001 000,0066 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00-0,99200,001 775,003015 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00-0,78490,00686,008 0915 137 785
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,00-9,98409,00670,007032 200
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,00+1,24350,00880,004029 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,00-1,93510,00739,002 3051 521 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00-6,04351,00745,003021 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,00+2,3580,00399,0089077 430
HIKOR PÍSEKBAAHIKORCS0008456752662,00+0,30515,001 300,002717 874
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00+0,66150,001 230,00436 493
HMZ BRUNTÁLBAAHMZCZ0005096057101,00-3,0985,74200,0013013 130
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 390,00+1,451 200,001 945,00580806 200
HOLCIM ČESKOBAACEVAPCZ0008419256535,00+0,37500,00902,00236126 260
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,007257 384
HOME PRAHABAAHOMECS0005022565210,00-4,9771,25221,00700147 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,005811 948
HOTEL ČERNIGOVBAACERNICS0008453452442,00+9,95285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851770,00+2,66418,00989,002 7442 112 880
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,00195 301
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,00147 700
HOTEL PALACE OVABAAPALAOCS000843515281,00-10,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354430,00-2,27320,00871,005523 650
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00-3,1989,61651,00829 430
HOT.ESPLANADE PHABAAESPLACS0008417853750,000,00655,001 660,0032 250
HOT.INTERNATIONALBAAINTERCS0008436853399,000,00314,00618,008433 516
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,00-7,75153,431 025,00275 778
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,00+3,0571,14186,00121 620
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,200,0042,42175,00786 022
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,00-4,76209,00880,00337 260
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,00+3,63241,00723,0093 591
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,01-9,9969,02966,004332
HYDROPROJEKTBAAHYDROCZ0008441805700,00+1,59614,00875,0096 300
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00-3,82201,001 095,00122 412
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,30-9,9958,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,00-8,77180,00699,00205 820
CHEMOFONDBFACHEMFCZ0009092409380,00+0,79167,00474,0018670 680
CHEMONT BRNOBAACHMNTCS0005028950749,00-4,9464,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,000,00585,002 030,001 7071 928 910
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752122,40+9,9991,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,00-10,0044,96539,00502 700
CHIRANA MODŘANYBAACHIRPCS000501985076,00-5,0036,45115,7621015 960
CHIRANA STRAŠNICEBAACHIRSCS0005019553301,00+5,2467,62400,00419126 119
CHIRONAX PRAHABAACHIROCS000846496224,75+10,0022,5068,0018446
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253376,00+4,73317,001 050,00155 640
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,00+0,133 000,003 860,0033120 945
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,52+10,0055,00532,009725
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,003813 034
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,350,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159186,30-10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,00+3,0349,50385,007357
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,006372
ICOM TRANSPORTBAACADJICS000820265167,10+10,0038,0071,78151 007
IDEAL STANDARDBAAKEZTECS0008417069280,00+9,80189,00760,0051 400
IF AB-UNIFONDBFAABUNICZ0008007200120,00-4,04110,00275,00536 360
IF BOHATSTVÍBFABOHATCZ00080113011 315,000,00621,001 315,00632831 080
IF ENERGETIKY PHABFAENERGCZ0008010907737,00+3,65562,001 015,00153112 761
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,000,00147,25226,0048076 800
IF MORAVIA INVESTBFAMORINCZ0008022506191,00-2,9981,55200,0012022 920
IF OBCHODUBFAOBCHOCZ00080111031 380,00+2,98525,001 380,001 0771 486 260
IF PRAGOFONDBFAPGFONCZ000800900891,600,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,00+3,3380,00231,00292 697
IH PARKHOTEL PRAHABAAPARKHCS0008439568193,00-3,98180,02740,00254 825
ILBAU LIBERECBAASILLICS000846115871,000,0060,75268,00443 124
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,00181 800
ILBAU TEPLICEBAASILSTCZ0005038356235,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956555,00+5,11480,001 365,005932 745
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,501015 050
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,00+5,76520,002 375,001550
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,003024 000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,00306 900
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855631,00-9,85588,002 320,001911 989
INGSTAV BRNOBAAINGBOCS0005029057363,00+4,91260,00621,00165 808
INGSTAV OPAVABAAINGSOCS0005018555180,06-4,99140,00399,00203 601
INGSTAV OSTRAVABAAINSOSCS0005042050166,00+1,21150,302 190,00630104 580
INGSTAV ZLÍNBAAINGUHCS00050400541 945,00+9,57230,001 965,001835 010
INOVA PRAHABAAINOVACZ000508315498,42-9,9998,42431,0031030 510
INOV.TECH.CEN. VÚKBAAINOTECZ000905425063,88-9,9963,88443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0011 100
INTERGAL VRCHOVINABAAINTVRCZ0009054755361,00-1,3675,00721,00335120 935
INTERGEOBAAINGEOCS000844115037,000,0035,83139,626222
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,000,00179,20650,0010227 540
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00+3,27232,00362,009329 295
INTERIER PRAHABAAINTPRCZ0005085456321,00+4,9051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0015520 925
INTERSIGMA PRAHABAAINSIGCZ0008413853155,000,00155,00695,0000
INTEXBAAINTEXCS0005007459105,00-4,54103,55380,00161 680
INVESTIM IF BRNOBFAINVIFCZ0008019643198,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,00-1,85215,002 825,003 698979 970
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,00+0,72390,00982,003 0122 093 340
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,00-10,00625,001 500,003635 640
IPS SKANSKABAAIPSCZ00051101552 745,00+0,731 750,002 745,008232 259 135
IRIDIUM INVESTBAAVSINVCZ00090954021 970,00+4,781 515,005 775,003161 070
ITEC GROUPBAAELTONCZ000502695567,000,0034,3081,0027418 358
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,001 3321 398 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,000,00105,00450,00818 505
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,005510 175
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,47+9,9981,00707,00616 739
JÁCHYMOV PMBAALAZJACS0008446753330,00+1,53230,00330,009130 030
JÄKL KARVINÁBAAJAKKACZ0005084657176,70-5,00145,001 000,00335 831
JANKABAAJANKACS0005003953386,00-1,02287,00449,0016965 234
JAS JESENIC.STROJ.BAAJESTRCZ000508245356,30-9,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,00-0,2427,10112,84694 416
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,00100134 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959308,00+10,00178,34311,0010030 800
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655155,10+1,9793,30553,00487 445
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,003743 105
JEMČA JEMNICEBAAJEMCACS0008416459658,000,00580,001 200,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253341,00+0,29256,00420,00103 410
JESDREV JESENÍKBAAJESDRCS0008430559350,00-0,28130,00352,009332 550
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658207,00+9,52106,321 295,007515 525
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,37-9,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,00+2,7066,88152,00406 080
JIHLAVANBAAJIHLACS0005030964121,54+4,9953,10156,2716019 446
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275084,40-9,9984,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00+4,7655,10260,00853187 660
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850176,00-2,22160,001 750,00183 168
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,002012 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451449,00-0,22200,00450,002310 327
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,003 276720 720
JILANABAAJILANCZ0005096453155,00-3,1284,55200,00528 060
JIRČANYBAACIHDJCZ000511130280,00+6,6669,00340,0012960
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,00443135 115
JITKA JINDŘ.HRADECBAAJITKACZ0005088955149,15-5,00113,12494,0015022 373
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00+1,7698,76800,008811 880
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,000,00245,001 100,001261
JM ENERGETIKABAAJMENGCZ00050779581 620,000,001 100,001 905,005589 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,002535 000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,00-1,4060,00693,00704 900
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 400,000,00816,001 400,004968 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0028988 145
KABLO ELEKTROBAAKABLOCS00050341561 150,00+2,22993,001 750,001820 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0064 500
KAPP KARLOVY VARYBAAKAPPCS000844725641,25-9,9941,2585,5400
KARABAAKARACZ000509705576,52+4,9932,59231,0033025 252
KARLOVAR.MIN.VODYBAAKARMICZ0009033452923,00-9,95760,002 825,005550 765
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-1,61242,001 560,006018 300
KARLOVAR.SILNICEBAAKVSILCS000504275384,00+1,2045,93145,64534 452
KARMA ČESKÝ BRODBAAKARMACS0005013556960,00+1,05835,001 740,0076 720
KARNOLA KRNOVBAAKARNOCZ0005081158282,00+1,0797,62504,007420 868
KAROSERIABAAAVIABCS0005032150135,00-3,5798,00183,00233 105
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,00+1,28254,001 400,003945
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957139,50-10,00139,50212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,000,00779,002 855,00624717 600
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,00606 540
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,004316 426
KDYNIUMBAAKDYNICZ0005023655280,00-9,96167,67504,003840
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550279,00-9,70198,001 155,0012033 480
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 920,00+0,521 465,002 085,0077147 840
KERAMOST MOSTBAAKERAMCZ0005077651170,50-1,60137,75511,00101 705
KF PRAHABAAKFCZ000906565265,000,0065,00966,008520
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250254,00-4,86180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00+3,92131,22539,003795
KLENOTY BRNOBAAKLENOCS000844865060,76+4,9949,54271,0034220 780
KLIMA PRACHATICEBAAKLIMACS0005008259210,00-0,47101,22289,00449 240
KLIMACENTRUM PRAHABAAKLICECS0005004050124,20-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,00263 120
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00416 560
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,90+9,99106,401 180,0011518 159
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359348,000,0041,19964,00890309 720
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,0017019 550
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,00-2,5938,53193,00241 008
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,000,0078,00341,0057773 279
KOLORA SEMILYBAAKOLORCZ000508605893,00+0,5276,83255,0022020 460
KOMERČNÍ BANKABAAKOMBCZ00080191061 805,00-1,901 205,001 860,005 79110 452 755
KONEBAAKONECZ000500775775,000,0075,00451,00175
KONSTRUKTIVA PRAHABAAKONSTCS0005006261301,00-2,90227,00772,006218 662
KORINT LIBERECBAAKORINCZ000903355165,00-5,9365,00420,00946 110
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,00-10,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768720,00+2,12705,001 700,004733 840
KOVÁRSKOBAAKOVARCZ0009068250150,00-3,2238,66173,0311517 250
KOVO CHEBBAAKOVCHCS000500316988,20+5,0069,35153,00938 203
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,00-2,56112,46352,00346 460
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00+0,9964,31144,40424 284
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00-4,76274,001 000,001 334373 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,00-0,5056,00611,0020017 600
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851157,10+1,35154,33362,0019831 106
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055568,00-2,90106,11876,00282160 176
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,000,0064,00238,0012012 120
KOVOLIT MODŘICEBAAKOLITCS000500505798,00+0,8786,13228,0010980
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,04+9,9927,0073,50281 205
KOVONABAAKOVNACS0008418653551,00+0,18180,06630,00126 612
KOVONA KARVINÁBAAKOVONCZ000905395591,00-3,1965,00329,00857 735
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251231,00+0,43180,50938,005312 243
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,898264
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,006416 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656161,00+5,22153,00383,00284 508
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,69+9,9729,16150,00582 302
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464137,49-9,9983,60175,00456 187
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,005012 000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756123,12-10,00123,12966,00313 817
KOVOTERM BRNOBAAKOTERCS0008452256108,33+9,9939,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154129,65+4,9965,45253,0013417 373
KRAJKABAAKRAJKCZ000509065496,90-5,0077,26884,00706 783
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459131,20-2,8198,22235,0046460 877
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,000,00143,17342,0019839 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,004056 000
KREDITAKTIVBAAKREAKCZ0009080305333 100,00+1,59165 000,00359 230,002666 200
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159529,00+1,53159,411 130,0011661 364
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756507,00-2,31309,00612,006030 420
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,00824 756
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00+0,2471,12242,00778 470
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,00+3,53152,00235,00625128 125
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,00+1,86622,001 095,00469513 555
KUNZ HRANICEBAAKUNZCS0005018753110,68-4,9999,00178,04485 313
KVANTO IPFBFAKVANTCZ0008026002310,00+0,64250,00820,002 643819 330
KVATROO FINANCEBAAKOHUDCS0005011956117,00-10,0058,50350,00617 137
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,000,00897,001 800,00159174 900
LABENA KR.BŘEZNOBAALABENCZ000509885531,97+4,9925,00203,0000
LABITBAATOSHYCZ000508335246,50-0,4239,11231,00703 255
LADA SOBĚSLAVBAALADACS000500566987,00-3,3338,59132,76121 044
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00624 650
LANEXBAALANEXCZ0005016857578,00+9,88470,001 520,006537 570
LARM NETOLICEBAALARMCZ0005036251137,70-10,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259229,00-4,97135,00693,00225 038
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 140,00-5,00214,001 200,00113128 820
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556118,80+10,0095,00578,00111 307
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0010620 564
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00+1,02307,00535,003112 245
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,008410 668
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,10+1,0795,01241,0010220 104
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00-1,1595,95190,017913 509
LÁZNĚ VELICHOVKYBAAVELICCS0008454054309,00+0,32308,00606,00134 017
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652462,00+10,00351,00496,002310 626
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758730,00+1,38531,00901,002417 520
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,00101 400
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358210,00+2,9480,00270,00387 980
LECOTEX TÁBORBAALECOTCS0008458055100,00+3,9157,36366,003300
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258181,70+9,99165,19430,0000
LÉČIVABAALECIVCZ00051047522 680,00+1,901 900,003 350,008832 366 440
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159383,000,00274,00885,005320 299
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855118,12-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,00627 750
LESNÍ SP.BROUMOVBAALESBMCZ0009039350254,00+9,9571,37254,0015238 608
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,00-9,6294,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,04-9,99105,90658,007911 300
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,00+0,61181,00400,0024078 480
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,000,0089,54217,0015129 143
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055180,00+8,4395,00217,0010018 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,002336
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0041 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352182,31-4,99157,87553,006511 850
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,00487 920
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,00+1,8376,60364,00485 328
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558189,00-10,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958196,20-10,00162,451 050,00101 962
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756129,96-5,0074,82688,0010513 646
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752302,00+9,81128,94537,005516 610
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,000,0078,70644,00223 740
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,000,00261,00693,006536 725
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,008915 575
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,008410 164
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,00378271 026
LESNÍ SP.PŘIMDABAALESPDCZ0009037156136,00+6,2594,59511,00557 480
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453140,00-2,7780,83637,00101 400
LESNÍ SP.SVITAVYBAALESSYCZ0009039657162,00-10,00162,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050441,00+9,97250,001 950,007834 398
LESNÍ SP.TEP.U T.BAALESTECZ0009045654361,00-5,00109,76654,00248 664
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,00274 941
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,00-10,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00+1,8571,21266,00495 390
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759102,37-9,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525898,82-10,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158496,00+4,86113,96616,0019395 728
LESTA OLOMOUCBAALESTOCZ000903895695,70+10,0045,00210,00817 752
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 945,00-4,88112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,00-8,23352,001 095,0010942 510
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00+1,5255,76245,007710 241
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00+2,3689,00469,0014515 370
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,00-10,00114,66542,006811 016
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,00+10,00567,002 135,002517 325
LESY JINDŘ. HRADECBAALESJHCZ0009040952453,00-4,63114,00897,005524 915
LESY KÁCOVBAALESKCCZ0009040259231,00-3,7589,35671,00266 006
LESY KAPLICEBAALESKACZ0009043451150,00-7,39112,82536,00162 400
LESY KRNOVBAALESKRCZ000904365986,45-5,0086,45413,001069 164
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,00+0,36100,00553,0017194 563
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,00454 725
LESY ML.BOLESLAVBAALESMBCZ0009060653275,00+3,38127,85616,005314 575
LESY NIŽBORBAALESNICZ0009040556253,00+1,2090,25253,004411 132
LESY PELHŘIMOVBAALESPECZ0009041851567,00+0,3577,19848,008447 628
LESY PROTIVÍNBAALESPRCZ0009041950225,00-1,31171,06903,00204 500
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,00+0,7086,71196,009713 774
LESY TÁBOR PLANÁBAALESTACZ0009041059185,40-10,00142,10751,00458 343
LESY VLAŠIMBAALESVCZ0009063954401,00+2,8292,01623,003313 233
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,005014 500
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635486,90+10,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251318,00+0,95185,00518,002 974945 732
LICOLOR LIBERECBAALICOLCZ0005092254150,00-4,5139,78175,0011517 250
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453317,00+0,63212,00542,0012238 674
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0074 970
LIGNUM HODONÍNBAALIGHOCS000845245445,00-10,0043,00339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,00+0,5034,89169,0016513 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,00458 550
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,00121 800
LINASET BUDIŠOVBAALINASCZ0005096156351,00-9,76135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358280,00-2,09230,00791,00308 400
LINETA SČ DŘ.SPOL.BAALINETCZ000841905876,14-10,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150635,00-0,78475,003 895,00159 525
LISOVNY N.HM.VRBNOBAALISOVCS0005040757140,00+2,8293,00280,0091 260
LITES LIBERECBAALITESCS000504175557,00+1,7853,0090,59693 933
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,000,0057,95322,00705 110
LOMBARD INDUSTRIALBAAPRMETCS0005019157245,00+4,7098,80289,00413101 185
LONKA PŘÍBORBAALONKACS0005010651324,00-10,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757252,00+0,39156,00525,0031178 372
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,000,0033,5094,50572 565
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,00+3,2762,62175,50948 460
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556138,49+10,0085,00344,00273 739
MADETABAAJIMLECS00084205501 095,00-4,78652,001 410,00120131 400
MAGNETBAAMAGNTCS0008447959170,000,0096,00350,0020034 000
MAGNETONBAAMAGNECZ0005079053133,00+0,7584,84434,0024232 186
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00-6,4984,55201,00869 288
MANHATTAN IFBFAIFUNCZ0008004603990,00+0,50330,00990,00167165 330
MARS SVRATKABAAMARSCZ0005087254380,00+1,3379,50546,00249 120
MASNA BRNOBAAMASBRCZ000904765033,00+10,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356225,00-10,00192,00450,0014432 400
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,91+10,0047,50131,277447
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0041 424
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0013919 460
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00856 885
MASOKOMB.KLADNOBAAMASKDCS000842565824,30+4,9619,5650,8477018 711
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,000,00151,64471,00153 000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1313811 040
MASOKOMB.MARTINOVBAAMASMACS0008435665389,00-1,01335,00810,003011 670
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00-2,38271,00826,004319 350
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,000,0080,00280,00302 460
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451420,00+5,0060,00555,0012853 760
MASSAGBAAMASSACS0005005255219,00-2,23219,00789,00235 037
MATEBAAMATECS000501096698,000,0034,84155,009882
MĚĎ POVRLYBAAKOVPOCZ000508105968,10-2,7165,00427,00614 154
MEDICAMENTABAAMEDIKCZ0008455755148,92-4,9968,59294,00395 808
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,56-9,99110,56420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,00-0,9762,51203,0080093 600
MEP POSTŘELMOVBAAMEPPOCZ000509125695,67-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906318,00-10,0017,8256,3000
MERKURIA PRAHABAAMERKUCZ000907900084,00+5,0055,10365,00201 680
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551473,00+10,00388,00803,0031 419
METAL ZNOJMOBAAMETZNCZ000507525986,03-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 910,00+0,171 895,002 910,00823 280
METALŠROT TLUMAČOVBAAMSROTCS000501075091,00-4,2189,35214,00333 003
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159134,20+10,0096,00316,0010313 823
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0017636 784
METROPROJEKT PRAHABAAMEPROCS000843676279,20-10,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 890,00+1,941 660,003 015,00250722 500
MEVABAAMEVACS0005039353195,70-5,00122,85460,00101 957
MGM HOLEŠOVBAAMGMCS000846215675,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857739,00+0,54670,001 010,005943 601
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457115,00-3,1957,00140,0015517 825
MILKO LIBERECBAAMILKOCS000846105994,720,0094,72260,0026525 101
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00147220 500
MILPA PARDUBICEBAAMILPACZ0005081851114,46+9,9977,20670,0012013 735
MINERVA BOSKOVICEBAAMIRVACS0005005552395,00+1,28199,501 130,00568224 360
MITOP MIMOŇBAAMITOPCS0005009158190,00+8,57147,00343,00509 500
MITOP TRADINGBAASEVPRCS0008423455147,42-10,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759274,00-4,86122,31438,005515 070
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953846,00-4,94207,001 100,0097 614
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,000,00179,17497,00560136 080
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258239,00-4,78230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008760,00-3,43263,00787,006952 440
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654194,23+9,99176,58637,007514 567
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,000,0093,50330,007018 200
MLÝNY ČERČANYBAAMLYNCCS000842775342,00+9,3426,25126,352179 114
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,50+10,0060,66658,00635 198
MONTA SPOL.BAAZESTNCZ000903515046,00+2,2244,15196,004184
MONTÁŽE PŘEROVBAAMONPRCS0005042159323,00+2,53217,00395,00175 491
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315089,50-9,5985,00200,00252 238
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757143,80-9,9960,00189,00507 190
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0016211 664
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252234,00-10,00234,00768,00235 382
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159499,00-4,95433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,75+5,0052,00385,00804 620
MORAVOSTAV BRNOBAAMORSTCS0005032556423,00+0,71371,001 205,00156 345
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 105,00+4,73385,001 105,00114125 970
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850149,11+4,9960,01160,0017526 094
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,007514 250
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,009632 832
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,70+10,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,84+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00-2,29525,001 005,0011472 960
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,00-1,00223,00600,007235 640
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,00-3,53162,91585,00365 940
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00595,00930,00572457 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750246,00+4,68191,901 740,00204 920
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057227,00+3,65106,61525,003 527800 629
MOTOKOV INTER.BAAMOTINCZ0008417755213,00-0,46101,83514,00398 307
MOTOKOV PRAHABAAMOTOKCZ0008412558141,04-2,3790,44192,15618 603
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00606 000
MOTORPALBAAMOTORCZ0005084558137,00-0,01131,96650,0017323 701
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,56+9,9943,11399,001357 906
MRAZÍRNY PRAHABAAMRAPHCS000844296879,00-1,2578,23285,004316
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,002811 480
MSABAAMSACZ0005016501950,000,00746,001 020,00668634 600
MSDZ ŠUMPERKBAAMSDZCZ000841985081,00+1,1264,80130,0020016 200
MTH PRAHABAAMTHCS000820186973,62+4,9945,1383,1000
MUROM MOSTBAAMUROMCZ0009034252106,91-4,99106,91450,00232 459
MYKANA CHRASTAVABAAMYKANCS000504165661,00-8,7561,00175,2912732
NAREX ČESKÁ LÍPABAANAREXCS0005008556300,00+5,26280,00850,005015 000
NATE CHOTĚBOŘBAANAPTECS00050278531 370,00-4,86699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053310,00+3,33270,002 765,00257 750
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,920,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551274,00-4,8638,42465,004211 508
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151348,00+4,8147,07561,0025087 000
NEALKO OLOMOUCBAANEALKCS0008463857405,00-1,21330,00859,0018775 735
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0014221 300
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255720,00-2,57701,002 000,0011683 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956191,00-1,5454,61413,009818 718
NOVING ŘÍČANYBAANOVINCS0008425351185,00+2,20125,00275,00101 850
NOWACO MRAZÍRNYBAASLMRACS000842875137,48+4,9832,55120,0000
NYCOMBAANYCOMCZ0009032058198,50+4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00-0,38236,001 305,00369 360
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,00124 692
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407240,00+1,6999,25240,0023456 160
OBEK SERVISBAACADTCS000502595677,40-10,0052,14100,0036828 483
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 235,000,00901,001 310,005871 630
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,001355 400
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,200,00113,72945,00486 394
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152231,00+10,00182,701 620,00306 930
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266086,96-9,9953,61168,00262 261
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,00456 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,004215 120
OD LASO OSTRAVABAAODLASCS0008428553558,00+0,72498,00690,00179 486
OD PRIOR JIHLAVABAAPRIJICS000846186973,00-3,9472,00200,00181 314
ODETKA VRBNO P.P.BAAODETKCZ0005016154189,00-10,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,004216
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051198,55-5,00171,001 025,00305 957
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308241,000,00111,19241,0021050 610
OHL ŽSBAAZSTBOCS0005028554788,00+2,07500,00807,00398313 624
OK STS TOUŽIMBAAOKSTSCZ000907235181,90-10,0081,90360,00393 194
OKDBAAOKDCZ000510065146,60+1,0838,59150,006 300293 580
OKULA NÝRSKOBAAOKULACS0008445953144,00+2,12121,02584,00121 728
OLMA OLOMOUCBAAOLMACZ0005101253591,00+1,72443,003 560,002514 775
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550322,00-1,82262,00850,0024177 602
OMNIPOL PRAHABAAOMNIPCZ0008413754394,00-1,50310,00451,002610 244
OMYA VÁPENNÁBAATERAMCS0005017359744,00+1,08440,00793,006044 640
ON SEMICONDUCT. CRBAATEROSCS0005018852179,55+5,0080,49300,0018633 396
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,00+7,5260,27511,00609 000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,00-3,22120,00320,002240
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660430,00-2,27349,00779,0010043 000
ORGREZ BRNOBAAORGRECS000843535096,05+9,9973,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415957,50-0,8653,81125,961196 843
ORPABAAVCPAPCS0005005958271,00-9,96224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,40+0,4732,00100,001908 056
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,00241 759
OSEVA UNIBAAOSVUNCZ0009096343270,00-10,00204,00308,005013 500
OSONA PLZEŇBAACADPNCS000502585759,000,0056,70215,008 040474 360
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,6514812
OSTRAVAR OSTRAVABAAOSTRACZ0005085357515,00+0,19485,001 570,002311 845
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,0000
OSTROJBAAOSTROCS0008435558440,000,00172,38443,00756332 640
OTAVAN TŘEBOŇBAAOTAVACZ0005090852535,00+4,90202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959500,00+4,16132,37692,001 000500 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,00-5,0396,01441,00687 820
O2 C.R.BAATELECCZ00090932092 805,00+0,172 210,002 850,0010 01528 092 075
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,19-10,0072,58209,00695 533
PALABABAAPALABCS0005013259352,00-4,86126,35600,0011941 888
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,00-0,8230,00131,891294 644
PANKRÁCBABPANKRCZ000907890381,81-10,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,75+5,0056,22210,009813 892
PARAMOBAAPARAMCZ00050913551 325,000,00930,002 300,00129170 925
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955250,00+5,04191,011 080,0041 000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755157,95-10,00115,51882,00284 423
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00+4,76108,00449,0037349 236
PCB BENEŠOVBAACKDBNCS000501375461,000,0061,00200,0030818 788
PEGA KRNOVBAAPEGACZ0009077608279,00+4,88183,75610,0082 232
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,000,00104,001 200,00223 190
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,00-5,7469,86644,00322 624
PEKÁRNA ŽATECBAAPEKZCZ0005085050981,00+0,10676,003 390,0032 943
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452144,34+9,99131,22499,00284 042
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152107,73-10,00107,73840,007754
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,003186
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206997,64-9,9959,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958173,00-4,4145,10226,0053392 209
PETRA STRÁNÍBAAPETRACS000504315723,40-10,0023,40104,7413304
PHILIP MORRIS ČRBAATABAKCS00084188694 350,000,002 870,004 745,0062269 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505368,00+9,85132,71368,0000
PIKAZ PRAHABAAPIKAZCS000501975126,23+9,9715,98132,4914367
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,006212 090
PIVOVAR LOUNYBAAPIVLNCZ0008458452343,00+9,93284,001 200,003712 691
PIVOVAR MOSTBAAPIVMOCS0008459053262,00+4,80142,49686,005313 886
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,009220 240
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457111,32+10,0092,00343,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,00+1,092 410,004 200,003391 406 850
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359532,00+9,91440,001 365,002513 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 530,00+0,651 495,002 215,0070107 100
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00283389 125
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00-2,65390,00570,004720 680
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,00-0,681 130,002 300,0073105 120
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656104,00-4,49104,00532,00666 864
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557212,00+3,41170,101 500,00194 028
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,00-9,81211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258134,00+3,8790,04268,008010 720
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054334,00+9,86115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 315,00+0,381 015,002 255,00138181 470
PLOMABAAZPDCS0008452751133,01-4,9993,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,00+0,54103,501 095,00192 565
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00-4,88359,00616,00168 720
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00-0,2299,28233,0025426 670
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,00+0,49221,00715,006827 676
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,00-5,001 670,003 525,004251 332 375
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058605,00+10,00174,00836,0021 210
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,00+1,12127,54550,00209 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757261,00+1,9534,01266,0034991 089
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,97-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,00+2,85134,75820,00155 400
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951544,00-9,93150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,00-4,7681,26440,008525 500
POLOVODIČE PRAHABAAPOLOVCZ000507400536,74-5,8422,1080,001244 556
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0010915 260
POLYTECHNA PRAHABAAPOLYTCZ0008413150863,00-9,91770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 980,00-10,001 490,002 550,00815 840
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655436,00+1,39143,171 170,009440 984
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,00+9,58292,001 805,0041 280
POTIS PRAHABAAPOTISCS000502045272,90-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 065,00+0,94565,001 070,00220234 300
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,0010320
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552375,00-9,42252,00764,0093 375
POVO - STABAASTPPICZ000503595670,870,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058345,00+9,87260,00810,0062 070
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,00-2,5058,10163,3921032 760
POZEM.ST.PŘEROVBAAPSPRCZ0005017509109,35-10,00109,35726,00222 406
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,20+9,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751219,00-2,6629,68258,0022248 618
POZES RADONICEBAAPOZESCZ000905545580,52+10,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075378,41-9,9972,00966,0010784
PPF INVEST.HOLDINGBFAPCESCZ0009084505577,00+0,17239,00577,002 4381 406 726
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685147,63-9,9942,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955268,00-9,76112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,90+5,0069,36203,0020124 904
PRAGA ČÁSLAVBAAOPSTACZ000501455579,27+9,9936,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,00+0,3933,00182,0021210 176
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00789 438
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+0,91939,001 575,001920 900
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00+0,25127,931 150,0011116 872
PRAGOPROJEKT PRAHABAAPRPROCS000843745595,83+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,006034 200
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557399,00-0,25278,00641,005019 950
PRAMEN IK M.S.BAAPRANJCZ000905035784,09-9,9984,09600,00151 261
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015954,27-10,0054,27658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750178,31+10,0062,52206,00346 063
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,00-1,7251,04325,0055957 018
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,00100127 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,004141 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659961,00+3,33390,00961,001 2461 197 406
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357313,00+4,68206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,00+9,0969,50311,0010011 500
PRECIOSA LUSTRYBAALUSTRCS0008414553142,000,00139,00542,00567 952
PREFA BRNOBAAPRFBOCS0005040559153,00+3,3768,59158,0026941 157
PREFA GRYGOVBAAPRFAGCS0008432555270,00+0,37177,89424,005314 310
PREFA PARDUBICEBAAPRFPACZ0008465457285,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954385,00+1,04240,00449,00249 240
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0033,2593,78653 965
PREGISBAABIDATCS000842356275,73+9,9963,60158,7900
PRECHEZABAAPRECHCZ0005097253456,000,00330,001 100,0013360 648
PREMINGBAAPREMGCS0005033752146,01+9,99113,39297,00152 190
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456279,00-10,00118,75533,007119 809
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,51+10,0018,9190,25301 125
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-4,76257,00565,004120 500
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252137,00-0,7247,74153,0010614 522
PRIOR ČRBAAPRICBCS0008457859189,10+5,69101,00400,00264 917
PRIOR IKBAAPRIODCZ0009034054217,00-9,95160,30700,00143 038
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,00115 060
PRIOR PŘEROVBAAPRIPRCZ0009053450149,95-9,99149,95663,006900
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,00266 500
PROAGRO KLATOVYBAAPRAGRCS0008446555127,80+1,0298,42201,00607 668
PROAGRO LIBERECBAAPROAGCZ000907355762,37-10,0033,45126,00613 805
PROFES.IF GARANCEBFAPIFGRCZ00080170011 260,00-9,67108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758294,00+9,70166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400130,000,00126,00191,1032642 380
PROJEKTA OSTRAVABAAPROJECS0008434056423,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00+1,76125,72364,00600207 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259143,00+10,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808820,00+0,86452,00871,002722 140
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,003312 210
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100130,48+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652947,00+1,06365,00976,006965 343
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,50+2,3624,80112,001267 623
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,004112 300
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250563,00+0,35289,00573,001 255706 565
PS PARDUBICEBAAPSPACZ0009054359144,63+4,99124,00679,007110 269
PSGBAAPSGCS000500646977,39-4,9970,00210,00251 935
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,00+0,93195,00346,00265 642
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815668,17-9,9968,17482,0000
PZ OSTRAVABAAPZOSCS000843315720,25-10,0020,2597,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00+0,52366,00593,003 0201 721 400
P-D REFRACTORIESBAAMSLZCZ0005010454317,00-4,8070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,00-1,0081,00445,00252 475
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,000,00268,001 025,0028676 648
RAKOBAARAKERCS00084187521 255,00+0,40995,001 790,00247309 985
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0022 800
RAŠELINABAARASELCZ0009074050100,00+1,0164,54525,00686 800
RAŠKABAARYBENCS0008431656175,00+2,57141,00380,00234 025
REAS BRNOBAAREASCS000845095368,00-0,0128,0089,3223115 708
REDASHBFARENTCZ0009090809137,75-5,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659172,09+9,9950,83172,0951 1908 809 287
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653469,00+9,83181,41469,00294137 886
RENATEX CZBAACISOSCS000843265440,00-2,4335,0397,48451 800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,005165
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605194,50+1,83144,00380,007013 615
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,000,00920,001 510,00499543 910
REPROGENBAAREPRGCS0008457461271,00+3,0488,00271,0013937 669
RESON.PILA CHLUMECBAARESPICS0008455556284,00-9,84155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454111,65+10,0039,37118,07434 801
RESTITUČ.IF ČR PHABFARIFCS0008001509900,000,00400,00950,009 8948 904 600
RETEX IVANČICEBAARETEXCS000502985980,00+1,2641,52222,0013811 040
RIO OD MOSTBAARIOCZ000846555692,40+10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 875,000,002 100,003 875,006682 588 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,000,00170,00347,0017960 502
ROMO FULNEKBAAROMOCS0005003052115,20-10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,00+3,6572,78651,00201 700
ROVNER BRNOBAAFIRNCS0008450250223,00+4,69192,851 100,0013429 882
RUBENABAAGUMOKCZ0005091553200,00-6,97171,05700,00387 600
RUD ZBÝŠOV U BRNABAARUDCZ000508845094,15+4,9949,40257,001029 603
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00+8,94442,002 675,007240 320
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295589,10-10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357208,00+9,53166,60483,006413 312
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,002514 625
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0016923 660
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0018847 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852112,25-4,99107,18378,006674
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455435,00+3,57185,25435,0011148 285
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,006320 790
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858550,000,00400,001 680,005027 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,87-10,0012,8733,9200
R-TECHBAARUBENCS0008453759388,00-4,9098,00429,001 552602 176
ŘEMPO PRAHABAAREMPOCS000820125755,28+4,9918,0557,0049627 419
SAFINA VESTECBAASAFINCS0005014356195,00-2,01125,00750,0013826 910
SAKASBAAOBSTCS0005038553121,50-10,00121,50200,00506 075
SALMA HR.KRÁLOVÉBAASALMACS000845526790,00-9,0990,00260,00242 160
SAMA RYCHNOV N.KN.BAASAMACS0008447751330,00+2,16164,00749,004715 510
SAMKABAAPOTRVCZ0005104554200,00+1,0163,65532,005911 800
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0032 376
SANITASBAASANITCS000842756370,74-10,0070,74452,00151 061
SANJO KUTNÁ HORABAASANJOCZ0009075800159,66-9,99159,66933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345659,00-8,9559,00111,207413
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,00+9,6076,841 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900992,87-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585364,90+10,0059,00471,004260
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,004410 780
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358411,00+4,84168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558293,00-9,84250,00859,0013038 090
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 880,00-4,81206,0010 545,0093174 840
SČ ARMATURKABAASCARMCS0005003854645,000,00409,00826,0012580 625
SČ ENERGETIKABAASEVENCZ00050780551 340,000,00865,001 670,00137183 580
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0041247 380
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,00241 080
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00+9,37606,001 925,004850 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259738,00-4,8995,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651104,27-9,99104,27270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00515,00710,00550340 450
SČCBAASCCIHCS000846075463,00+5,0056,0099,7500
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,00361 764
SECO TRANS M.B.BAACADMBCZ000820575485,05-10,0068,00273,0019716 755
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,001035 974
SELGENBAASELGECZ0009033650565,00-3,91438,001 375,00137 345
SELIKO OLOMOUCBAASELIKCZ00084308571 100,000,00970,001 595,004650 600
SELLIER & BELLOTBAASELBECS0005013358745,000,00451,001 100,00345257 025
SEMENA VELELIBYBAASEMVECZ0009036059103,00+7,2366,60966,00798 137
SEMOMA OLOMOUCBAADRGPSCS000842965065,00+2,5856,81170,58211 365
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356304,00-5,00174,91350,0011133 744
SEMPRA PRAHABAASERVICZ000906375672,00-9,0945,98399,0016511 880
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 235,00-5,001 150,002 100,00130160 550
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,004813 440
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-0,92310,00650,00482207 260
SEVEROSKLO N.BORBAASEVSKCS0008460655214,00+9,8291,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458133,77+5,0044,00140,0019626 219
SEVTBAASEVTCS00084424551 470,00+9,701 105,001 575,006189 670
SFINXBAASFINXCS0005036458103,01-0,8179,63363,00313 193
SG - INDUSTRYBFAYSECZ0009087706353,00+1,14251,00399,005 4891 937 617
SHD KOMESBAASHDKOCS0008423851172,00-2,2761,75188,5216127 692
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651124,30+10,0069,25230,00394 848
SIFBFASIFCZ00080215081 705,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,00+0,8981,00406,00726 912
SIGMA LUTÍNBAASIGLUCZ0005083857260,00-3,70208,00767,0028574 100
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355548,52+9,9940,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958133,27+1,6298,01207,00354 664
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,00245 280
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,508840
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,00246 000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0814014 560
SILNIČNÍ TECHNIKABAASISTRCS000502735864,00+3,2255,00200,00704 480
SILNIČ.STAV. PRAHABAASISTACS000502055188,00+10,0075,00588,00807 040
SILONBAASILONCZ0005094458185,02+0,01181,00707,0036968 272
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,001162
SILVACOBAASILPRCZ000903695081,00-10,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,50392 145
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 795,0063138 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00-3,84908,003 550,005481 000
SKLO UNION TEPLICEBAASKLTECS0008414850455,00+1,11309,00900,001 364620 620
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,00+5,6345,62133,00302 250
SLADOVNA HODONICEBAASLADHCZ0008452554570,00-1,55460,001 220,004525 650
SLAVIA NAPAJEDLABAASLAVICZ000500835936,000,0030,8974,001 13140 716
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00+1,01162,00250,001180
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,007567
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00-1,51295,00480,0016653 950
SLEZSKÝ KÁMENBAASLKAMCS000842845491,530,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357192,95+4,9980,88247,0010620 453
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855261,00-10,00153,43966,0028474 124
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557372,00+0,54300,00480,0022081 840
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735636,66-4,9713,5039,002127 772
SM ENERGETIKABAASMENGCZ00050783521 695,00-0,291 085,002 000,00286484 770
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,00+1,43647,002 160,002636 790
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,000,00144,201 200,00110119 900
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50+1,6182,00146,63928 970
SMP CONSTRUCTIONBAASTAMOCS0005022953340,00-2,85180,00620,003913 260
SOBONA SOKOLOVBAASOBONCZ000904305573,000,0041,00168,00715 183
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,000,00154,85600,001 891478 423
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,000,0070,99122,00776 545
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,002312 650
SPALOVNA PHA VYSOČBAASPAPHCS0008439857197,91+4,9966,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,00+1,0973,15150,00181 656
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 505,006491 520
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550901,00+1,12554,001 300,0010090 100
SPOJPROJEKT PRAHABAASPJPRCS0008443164189,00-10,00135,47376,008015 120
SPOLANABAASPOLACS0008424958503,00-2,14331,00799,0011155 833
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858312,00-0,95285,00700,001 202375 024
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456138,44-9,99130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00-0,84281,00353,008 5753 001 250
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,50+0,34109,00162,907 0711 028 831
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,40+0,05125,00177,408 1121 439 069
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,40-10,00107,34294,00111 445
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,25241 680
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,001455 220
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,007172 065
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00+3,13203,001 690,00296 670
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,30-10,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,50+0,6644,70108,9019915 025
STATEK KAMÝK N.V.BAASTAKACZ0009069951110,70-10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,35-9,9955,23161,00262 973
STATKY BĚLOTÍNBAASTABCZ0009048559104,00-9,4136,48240,00202 080
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,00+1,8576,58242,00201 560
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653216,00-9,6267,91660,00204 320
STAVCENT J.HRADECBAASTAVCCS0005036565116,45+3,97104,76275,0091 048
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,002011 800
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,000,00100,00658,00185 670
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056261,00+9,66217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,52703 290
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,80+10,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,00+2,2767,00140,00846 804
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,20+10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,60-10,0093,60161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,35-10,0028,35203,00421 191
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,00+5,55127,21421,007213 680
STAVIMO KRALUPYBAASTAVMCZ0005076752380,00+1,3397,76522,00207 600
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,00-9,3078,00161,64141 092
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00-5,6642,00128,16606 000
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,009813 230
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496782,47+9,9833,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00207,0012915 609
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557287,00+9,9694,04949,0021661 992
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,00523 905
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,00+0,5591,01200,00101 820
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,47-9,9931,0081,27502 224
STAV.DOP.A ME.PHABAASDMECCS0005022052142,05+9,9977,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,00-8,1846,0778,716336
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 075,000,00759,001 655,00125134 375
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,00172 125
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659977,00+4,94700,001 600,001615 632
STOCK PLZEŇBAALIKERCS00084185541 535,00+0,981 350,002 520,004975 215
STRABAGBAASILOSCZ0008434107346,00+4,84328,00758,0010034 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,00-2,49350,00800,002910 208
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,96-10,00174,96440,00111 925
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,00-0,80632,001 000,005137 740
STROJEXPORT PRAHABAASTREXCZ000841275669,30+10,0039,26109,7300
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0018900
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053365,00+9,93224,00365,0023886 870
STROJÍRNA SEDLICEBAASTRSECZ00090412571 960,00-9,88255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00-2,2488,01120,00212 100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566244,00-9,6243,00328,0020048 800
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,95+9,9725,5298,2700
STROJPLASTBAASTRTACZ000508665285,74-4,9985,74658,00363 087
STROJTEXBAASTRJTCS0005034859390,000,00197,00504,0051 950
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,00414 469
STS OLOMOUCBAASTSOLCZ0009073854187,20-10,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255950,53-9,9950,53154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755965,01+7,9929,00112,00563 641
STUHA DOBRUŠKABAASTUHACZ0005087452117,00+1,01103,68791,003351
SUBEKOBAAKOREKCZ0005094250158,99+9,99100,001 060,00467 314
SUBTERRABAASBTERCS0005023050860,000,00551,001 450,00209179 740
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755290,00+9,84173,201 480,0041 160
SUZOPBAASUZOPCZ0008421054108,000,00108,00238,00202 160
SVABAASVACS0005024553245,00-3,9265,89277,0011427 930
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4023,0951510
SVIT ZLÍNBAASVITCZ0005076653102,50-0,4066,88335,002 650271 625
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00-2,69117,00400,00456 345
SVÚM PRAHABAASVUMCZ000509205699,00+10,0067,72875,00151 485
SVÚOM PRAHABAASVUOMCZ000508735372,61+9,9962,37364,00302 178
SVUS HR.KRÁLOVÉBAASVUSCZ000845415483,70-9,9962,42141,7112010 044
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,001203 840
SYNPO PARDUBICEBAASYNPOCZ0008465259152,90+10,00124,20379,00182 752
S.P.M.B.BAASPMBCS0005031251173,00+4,84106,00211,004692
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250670,00+2,91425,00674,009 1096 103 030
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,000,0072,01243,0018226 936
ŠKODA PRAHABAASKOPHCS0005006857814,000,00381,001 025,00175142 450
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,000,0081,00260,00967 776
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154369,00+4,8254,01486,0017664 944
ŠMERAL BRNOBAASMERACS0005029354168,00+5,0047,39230,0016728 056
ŠROUBÁRNA TURNOVBAASROUTCS0005070556362,00+0,27341,001 145,00248 688
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,00-4,51119,70833,005615 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00-3,75165,00389,00163 696
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457651,00-1,51294,001 690,0063 906
ŠTERNBERSKÉ LESYBAASTELECZ0009044152150,00+4,8995,58714,007110 650
ŠTI HOLDINGBFASTICZ0009087805177,980,00140,79204,00833148 257
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,00+4,6562,91582,00102 700
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830473,33-9,9940,2681,47221 613
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,00102 520
TAGREABAAZZNTACS0008457651108,27-4,99102,94195,00404 331
TALORM ZÁBŘEHBAATALORCS0008435954176,79+9,9963,46176,79335 834
TANEXBAATANEXCS0008415055107,00+1,9040,00133,00161 712
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+5,00259,001 210,004614 490
TATRABAATATRACS0005018456164,00+1,5466,18178,502 465404 260
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,00-6,50115,00195,6591 035
TECHNIA OSTRAVABAATECHNCS000501715175,43+9,9818,2784,66483 621
TECHNOCOM PRAHABAATCHCOCS000502265642,00-5,8520,5880,00492 058
TECHNOLEN LOMNICEBAATECHLCS0005009661160,00+1,71112,20370,0010016 000
TECHNOMAX BRNOBAATECMACS000501115423,54-4,9222,3749,80761 789
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,00303 000
TEINVESTBAATMPCS00084430572 700,00+0,371 875,002 700,00325877 500
TEKO PLESNÁBAATEKOCS000502555070,09+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475626,73-10,0026,73129,7900
TEMACOM PLZEŇBAATEMACCS000502425665,38-4,9949,25109,14281 831
TENAS HAVÍŘOVBAATENASCS000500785574,68-9,9945,00255,0000
TENEZBAATENEZCS0005028158527,00-9,91489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,00512 805
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00735,00248 160
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+1,01891,001 405,005353 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255166,00-7,78166,00700,00609 960
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+0,46300,00650,007030 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 365,00+1,11640,001 365,00371506 415
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+1,01857,001 595,005151 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,00+5,0064,80616,00957 980
TEPNABAATEPNACS000502685567,00-3,2732,50128,001107 370
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,00+1,51233,00441,0041 340
TEREOS TTDBAAPRACUCZ000510485147,88+5,0023,93147,001 01548 598
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,60+9,9847,61240,0011634
TERPLAN PRAHABAATERPLCS0008442760475,00+9,95293,00723,00219 975
TES PRAHABAATESCS000843805786,00+1,1774,31485,00181 548
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,62-4,9838,7190,0000
TESLA JIHLAVABAATSLJICS000507285990,010,0036,87214,0019917 912
TESLA KARLÍNBAATSLKACS0005021351117,30+1,1248,10154,0065676 949
TESLA LANŠKROUNBAATSLLACS000500465481,23-4,9939,10123,4877062 547
TESLA PHA HLOUBET.BAATESLACZ000500455698,36-4,9984,55200,00282 754
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,89-4,9922,8570,301034 624
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0031959 015
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,7617,1060,19671 340
TESLA VAK.TECH.PHABAATSLVTCS000502245839,69+9,9720,39106,75993 929
TESLA VOTICEBAATSLVOCS000501386175,00+1,0143,60168,34715 325
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254178,10-1,05171,72560,00152 672
TEXLEN TRUTNOVBAATEXLECS0005009455272,00+0,74110,00360,00449122 128
TEXTILANA LIBERECBAATEXTICZ0005090357102,10-1,8257,95219,0022422 870
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,77+9,9824,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,00+0,65102,00390,0054567 035
TIF-INVEST PRAHABFATURISCZ0009093001179,00-0,55125,00245,0044479 476
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0015990
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,00207 300
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,00+1,2852,40277,00364 500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,63-4,99154,33401,0020638 858
TOFA SEMILYBAATOFACS0008448056141,00-5,6265,00295,002282
TOMABAATOMACZ0005088559306,000,00173,00350,001 509461 754
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555170,00+6,91123,851 065,007011 900
TONABAATONACZ000504116060,00+2,5640,00420,00191 140
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055688,00+1,02572,001 100,00150103 200
TONASOBAATONASCS0008423257225,00+2,27136,84225,0011124 975
TOS ČELÁKOVICEBAATOSCECS0005014653179,69-9,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285396,60+5,0059,71164,0000
TOS LIPNÍKBAATOSLICS000503316660,00+1,0136,00108,5410600
TOS RAKOVNÍKBAATOSRACS000501525446,220,0023,1475,831476 794
TOS SVITAVYBAATOSSVCS000500935670,00-6,4167,64153,59503 500
TOSTA AŠBAATOSTACS000502565960,42-5,0040,00161,50301 813
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,25-5,0075,00150,0027335 012
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375857,000,0029,0573,00744 218
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,00388 930
TRANSAKTABAATRANSCZ0008413358436,00+4,55205,00436,0018681 096
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,00-3,0163,50161,5028830 528
TRANZABAATRANZCZ0005076356145,00+1,3977,19190,0029943 355
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00-1,7596,57508,001 312183 680
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,000,00113,06350,0024537 240
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,00-3,7040,36153,9618924 570
TRIOLA PRAHABAATRIOLCZ0005090753137,50+10,00111,00938,00628 525
TRIZON TEPLICEBAATRIZOCS000846146355,00+1,8530,7582,81663 630
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552232,000,00197,00515,001 623376 536
TSL VRCHLABÍBAATSLVRCS000500955446,31-4,9846,31114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158237,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6618954
TUZEX PRAHABAATUZEXCS000841175747,15-4,9944,6594,33783 678
TYLEX LETOVICEBAATYLEXCS00050061541 140,00+4,10524,001 220,00701799 140
TZPBAATZPCZ0005088054360,00-10,00169,00754,009734 920
UHELNÉ SKLADY HKBAAUHSHKCZ000903375961,48-9,9941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963513,00+9,85204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,00+1,0190,00179,52272 970
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951181,50+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,00+8,6946,00252,00967 200
UNEXBAAUNISTCS0005015759310,00-4,9094,78540,0000
UNIBETONBAAUNIBECZ000508345139,20+9,9824,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,47-9,9856,50224,00161 112
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,008456
UNIGEO OSTRAVABAAUNIGECZ0008428901235,00+4,9191,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,00+1,9250,00581,00201 060
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252138,00-1,4237,00140,079212 696
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,00+1,4451,45185,92271 701
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,00482 544
UNITED ENERGYBAAPSZTECS0008458659891,00+0,11760,001 100,0010492 664
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,00977 469
ÚPBAAPIVOUCS0008458865711,00-10,00495,001 150,00235167 085
ÚRS PRAHABAAURSCZ0009041356220,00+10,00148,503 000,0091 980
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,79-9,9927,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,91+10,0071,00107,04302 577
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,75-9,9970,00385,00172 087
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,60+1,7381,27588,0020330 572
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,00+1,6942,87518,0082 400
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,00-10,0027,3093,17433 096
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,60+5,00111,91250,0020733 037
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65242,00374 625
VČ ENERGETIKABAAVCENGCZ00050769501 110,00+0,45812,001 600,00110122 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,00+2,18788,001 520,001517 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451220,00-9,0990,98637,007215 840
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658302,00+1,68108,03302,0017954 058
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,77-10,0094,77784,00464 359
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,15+5,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859863,00-9,91720,001 120,0054 315
VELVETA VARNSDORFBAAVELVECZ0005090456154,77-4,99112,82280,0023936 990
VENABAAVESELCS000844915332,400,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895653,46-10,0053,46292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 525,00+0,66810,001 695,00455693 875
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,006012 240
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757129,60-10,00129,60347,00506 480
VET ASSETS A.S.BAAJIPCZ0005005850415,00-0,24285,00520,00505209 575
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,009619 392
VHOSBAAVHOSCZ0009047254298,00+9,96158,00483,008425 032
VIGONA SVITAVYBAAVIGONCZ0005081356164,54-5,00118,00668,0057294 117
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,004117 753
VINIUMBAAVINIUCS0008421954260,000,00159,39262,008020 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052705,00+0,71275,00705,00407286 935
VÍNO BZENECBAAVINOBCS0008422267283,00+2,1695,00283,0011031 130
VÍNO MIKULOVBAAVINOMCS0008465159400,00-4,98310,00440,006927 600
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,50322 400
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,00603 120
VÍTKOVICEBAAVITKOCZ0005098558158,00-1,25107,00378,003 123493 434
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058438,00-0,45325,00544,00436190 968
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,00-9,90168,001 540,0000
VLNAPBAAVLNAPCZ0005087650139,00+0,65130,00335,0018725 993
VMV HOLDINGBAAMASOPCZ0005099952539,00-4,93502,001 335,0010556 595
VODÁRENSKÁBAAVOAZCZ0009051256181,50+10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,86-9,9947,07616,00736 122
VODNÍ STAVBYBAAVOSPHCS00050209571 610,000,001 220,001 610,009251 489 250
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,00124 800
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,000,0068,40190,0017315 224
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815262,00+3,3354,85441,0010620
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0012480
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0013767
VOD.A KAN.BEROUNBAAVOKBECZ000905975461,48-9,9961,48385,0014861
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,26+9,9958,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885588,20+9,9872,00812,006529
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,00+1,0153,46518,00502 700
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,89-9,9960,51665,00261 713
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,30-10,0060,04322,00906 237
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,00+0,2089,61973,0041 988
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,50-10,0061,59385,00856 503
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851167,67-10,00103,561 095,00193 186
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,60-10,00108,301 040,00243 326
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,27+10,0065,31553,00202 105
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,17+9,9960,00413,00221 962
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,00-1,1969,35532,00342 822
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,13-10,0081,23784,00221 895
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,00301 980
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0010700
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,80-10,0061,20560,00453 726
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,00+3,2660,75441,001168 004
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450930,00-0,21581,002 300,00200186 000
VOSBAAVOPRSCS0005036052123,00-1,6056,86250,009511 685
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,001816 920
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659103,50-10,0061,00784,00404 140
VSV HAUSNERBAAMASKOCZ0005080150152,00+0,5935,00203,0017626 752
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564428,00-4,8872,00611,0016068 480
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,83-9,9977,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,00+3,4465,00189,002162
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759109,89-10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495365,61-10,0062,70210,0010656
VÚFB PRAHABAAVUFBCZ0009059051230,00-1,28135,041 060,00112 530
VÚHŽ DOBRÁBAAVUHZCZ000504225980,00+1,0172,00142,0350040 000
VUCHZ BRNOBAAVUCHZCS0005003656148,50-10,0099,28240,00101 485
VÚKV PRAHABAAVUKVCZ00050219566 850,00+1,251 190,006 850,0016 850
VULKANBAAVULKACZ0005100453365,00+1,10290,001 750,004114 965
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964128,70-10,0051,00214,008110 425
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00861,008116 605
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,40+10,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,12+0,08145,80290,009714 562
WIENERBERGER MCPBAAWIENMCZ0008417557181,50+10,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657299,00+4,91118,00299,00530158 470
YTONGBAAPORBECS0008420162166,500,00153,65250,00274 496
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,00609 300
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951238,00-9,84138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051661,00+9,98355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 130,00-9,961 130,002 500,0077 910
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,003613 860
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050249,00-9,78125,00326,00245 976
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,33-4,9944,23105,00655 221
ZBIROVIA ZBIROHBAAZBIROCS0005007053317,00-4,80307,00764,00247 608
ZBROJOVKA BRNOBAAZBROJCS0005040658182,70+5,00105,70257,001 825333 428
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00+3,2285,74205,00851136 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,40+7,4747,16120,00171 027
ZČ ENERGETIKABAAZCENGCZ00050773541 640,00-1,791 300,002 190,00116190 240
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,30-4,9876,001 000,00524 436
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,23+9,9960,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,004366 005
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457310,000,00102,001 065,0012037 200
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,20+10,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0011671
ZELENINA OSTRAVABAAZELOSCZ000904625661,00+8,9042,75357,00161
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,320,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,001478 085
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,00+0,43180,00371,00245 496
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,820,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0028,6998,0035416 638
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,41634 284
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067130,00-6,1495,00387,00324 160
ZETORBAAZETORCS0005029263114,00+2,7060,65178,6079090 060
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,521443 744
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,15+0,0727,16119,0018710 500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00355,00122 136
ZKL PRAHABAAZKLCS0005042456197,00+0,2067,45220,00387 486
ZKL VÚVL BRNOBAAZKLVUCS000846365960,05+6,8531,00204,00422 522
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,40+10,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,03+4,9858,67346,00302 191
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,33-10,0053,79104,7322617 025
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657205,00-9,6972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156137,75-5,0070,00399,00354 821
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,00-8,3323,49147,00702 310
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,00124 800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,00+2,2233,6298,0015765
ZPA NOVÁ PAKABAAZPANPCS0005034552119,70-10,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,00+4,7281,23244,00528128 832
ZPA PHA JINONICEBAAZPAJICS0005042555116,00-0,8553,00204,0014216 472
ZPS ZLÍNBAAZPSZLCS00050043571 220,00+0,411 050,001 435,00345420 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,53-4,99130,33266,00295 496
ZUD ZBUCHBAAZCUHDCZ000507645550,00+2,0436,00161,00603 000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,000,00370,00645,00429201 630
ZVVZBAAZVVZCZ00050816531 115,00+4,69636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225498,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052119,70-10,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955868,28-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,30-10,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,12-9,6057,00249,00403 645
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,00425 460
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,009012 979
ZZN LOUNYBAAZZNLOCZ0009070058192,60-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,00-2,4335,31147,006720
ZZN MĚLNÍKBAAZZNPHCS000844075660,00-5,5429,1695,005300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00141 022
ZZN PARDUBICEBAAZZNPACS0008454559165,16-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158305,00+1,66148,92379,0012136 905
ZZN POLABÍBAAZZNNBCZ0009092805171,48-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,09+10,0046,07110,0036833 153
ZZN POMORAVÍBAAZZNHOCS000846335274,38+9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,00685 100
ZZN SEMILYBAAZZNSECZ0009052551255,00-9,2584,00357,00123 060
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,00+9,8363,77293,005013 400
ZZN SVITAVYBAAZZNSVCZ000907045460,00-4,3056,67479,00321 920
ZZN ŠUMPERKBAAZZNSUCS000843485856,46-9,9949,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,00904 500
ZZN TŘEBÍČBAAZZNTRCZ000907285668,00+3,0347,1684,00171 156
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450148,23-10,0048,88200,00416 077
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,000,0037,78200,0024043 200
ZZN VYŠKOVBAAZZNVYCS000845085457,61+0,0124,0074,17643 687
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,000,0018,00169,0527325 935
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5625522 950
ZZV PRACHATICEBAAZZNPTCZ0009070355124,60-9,9958,80542,0000
ŽĎASBAAZDASCS0005031152680,00-1,44680,001 510,0013390 440
ŽDB BOHUMÍNBAAZDBCZ0005098152395,00+4,49314,00519,0025098 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,000,00185,00910,00482139 780
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,00-4,9766,50224,0039238 808
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00-2,75109,73266,009112 831
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,00-0,98646,00920,00250175 750
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,00+0,9561,95146,68869 116
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+1,61331,00548,002 5001 100 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,00-0,192 600,003 420,0058152 250
ŽOS NYMBURKBAAZOSNYCZ0009048351101,000,0065,00220,0020720 907
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959379,00+4,98289,00530,004517 055
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,00+1,1457,00290,00726 336
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,00+0,12630,001 250,00702565 110