Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.04.199813.05.1998
15.05.199815.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,00-2,94101,83202,00274 455
AERO HOLDING PRAHABAAAEROCS000500286440,000,0034,9094,002 822112 880
AGROBANKA PRAHABADAGBACZ00080264088,20+4,064,9517,9910 00082 000
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959152,10-1,29127,00288,0028643 501
ARMABETON PRAHABAAARMABCZ000500635395,13-4,9795,13200,00363 425
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954974,00-4,97818,001 390,002019 480
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759425,00-0,93300,00598,00318135 150
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,00-0,141 080,001 411,00330450 450
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953423,000,00382,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 483,00+0,812 105,005 000,0012 483
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,00+0,5869,00251,009516 245
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350304,00-5,00302,00516,0000
BVV BRNOBAABVVCS00084128543 032,00-0,232 238,003 101,0045136 440
CALOFRIG BOROVANYBAACALOFCS00084573541 147,00-4,01543,001 396,001416 058
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,00710 850
CEMENT HRANICEBAACEMENCZ00051094542 573,00+4,97554,002 573,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,23+4,99111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 227,00-4,95950,003 526,0033 681
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+0,3877,17133,351 683218 790
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,00+4,96144,50388,004915 533
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,00512 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,00-1,89161,00308,001 232319 088
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,00-4,921 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156932,00+4,25894,002 036,00134124 888
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 028,00+0,163 500,006 195,0020120 560
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,000,0058,20103,001308 060
ČESKOMORAVS.CEMENTBAACVMCZ0005112144969,00-5,00966,001 520,0076 783
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00422,003510 325
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,640,0040,55130,6400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,36-4,9917,6953,0000
ČEZ PRAHABABCEZCZ0005104950788,00-0,12685,00946,00300236 400
ČEZ, A.S.BAACEZCZ0005112300938,00-0,74889,001 375,00500470 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00+2,56203,00296,007721 560
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,000,00711,001 380,00325342 875
ČNIMFBFACNIMFCZ000801830696,60+0,4182,24164,081009 660
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 331,00-2,983 800,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,22+4,9864,98259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425866,33-3,8652,0093,0320813 797
DEZABAADEZACS00084140581 242,00-4,971 242,002 550,005163 342
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 280,00+1,543 230,004 680,0060196 800
ENERGOAQUABAAENRGACS000841975040,020,0035,1561,8500
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,85-4,9612,6425,5000
ERGON PRAHABAAERGONCZ0009055851340,00-4,76320,00745,0000
ETABAAELEPRCS0005005156330,000,00301,00500,0000
EUROVIA CSBAASTASZCS0005022854639,00+4,92565,001 190,0031 917
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256546,00+2,05246,00710,003519 110
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5320860
FEZKO SERVISBAAFEZKOCS0005037456174,56+4,9970,00174,561 557271 790
FINOP HOLDINGBAAFINOPCZ0008418001271,00+0,37133,64295,00277 317
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 051,0000
GEOINDUSTRIABAAGEINDCS000843665563,80-4,9843,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058297,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953203,00-4,24203,00495,0071 421
HOLCIM ČESKOBAACEVAPCZ0008419256700,00+4,47310,00700,003826 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0086 440
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 199,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409285,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 800,000,002 755,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301987,00-4,91537,001 170,00137135 219
IF DIALOG INVESTBFAINVFOCZ0008030400115,75-4,99104,70163,5010011 575
IF ENERGETIKY PHABFAENERGCZ0008010907803,00+4,01502,001 235,001512 045
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00-1,73127,76202,008113 770
IF OBCHODUBFAOBCHOCZ0008011103700,00-4,24395,00801,002517 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,38-4,9923,3845,005 500128 590
INGSTAV BRNOBAAINGBOCS0005029057198,45+5,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7434,3000
INGSTAV ZLÍNBAAINGUHCS0005040054589,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854171,00+4,90136,61295,004 189705 621
IPF KOMERČNÍ BANKYBFAKBCZ0008012804582,000,00461,00731,005 8383 371 436
IPS SKANSKABAAIPSCZ0005110155195,000,00165,00255,001 935377 353
IRIDIUM INVESTBAAVSINVCZ00090954021 866,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,00+1,3821,7084,0034748
IVAX - CRBAAGALENCZ00050968591 751,000,001 360,002 093,00814 008
JÁCHYMOV PMBAALAZJACS0008446753344,00-4,97227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465776,61+4,9836,02115,8800
JANKABAAJANKACS000500395370,000,0051,30100,0012840
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,662 342,002 900,00719 110
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 645,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,74-4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965542,65+4,9937,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 882,00+0,741 791,002 434,002241 404
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,001 890,00232336 400
J&T FINANCE GROUPBFAMSVIFCZ000908700362,03+0,9624,8769,89965 955
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 016,003431 620
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 989,00+4,96770,002 381,0080159 120
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,000,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 408,00+4,991 278,002 650,00300422 400
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,00889 214
KOMERČNÍ BANKABAAKOMBCZ00080191061 025,00+0,49841,002 080,002 5622 611 616
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00-0,65260,00449,0025075 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,10+0,3820,7039,90802 088
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,00-1,4074,29215,00403 640
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00+0,49520,00918,00404329 260
KVANTO IPFBFAKVANTCZ0008026002356,00-0,28196,00366,001 698604 488
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,001610 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853124,24+4,99112,22228,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 565,00-0,772 064,002 700,005341 369 710
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,00-0,26368,00479,6422785 125
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,81-4,987,8157,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,48+5,0081,30123,4800
MADETABAAJIMLECS0008420550175,75-5,00175,75413,00142 461
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,000,00125,00212,4919131 515
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,00247 200
MINERVA BOSKOVICEBAAMIRVACS000500555293,71+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,860,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,000,00147,25294,0010624 486
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057254,00-4,86254,00912,0013233 528
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00-3,74100,60251,00779140 220
MOTORPALBAAMOTORCZ0005084558120,65-5,0060,00202,00253 016
MSABAAMSACZ0005016501162,60+0,37146,68701,0081 301
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,0010062 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454194,75-5,00191,90475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651153,62-4,99140,79247,001 152176 970
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,330,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30120,0000
OSTROJBAAOSTROCS000843555884,00+5,0050,52102,4100
OTAVA-PATRIABAAHOTOTCZ0009065959240,00-0,41104,88298,0013632 640
O2 C.R.BAATELECCZ00090932094 500,00-0,882 850,004 820,002611 175 305
PARAMOBAAPARAMCZ0005091355345,00+0,87305,00750,00390134 550
PBS BRNO DIZBAAPBRSTCS000500795425,05-4,9625,0556,001002 505
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 465,00-1,917 126,009 900,002001 693 000
PILANA TOOLSBAAPILANCZ000500845892,15-5,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 387,00-4,972 119,005 322,001842 966
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,17-4,99151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200983,00-3,62691,001 610,0010098 300
PIVOV. STAROPRAMENBAAPIVPHCZ000511105483,70+0,8483,00242,0022919 167
PLIVA - LACHEMABAALACHECZ0005096750300,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 192,00+0,342 455,003 616,0039124 488
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00-0,70224,00399,001 613454 866
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801620,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16120,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 648,00+1,221 600,002 501,001829 664
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 336,00+2,14813,001 800,004560 120
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,00-0,2946,10117,004 156457 160
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,50+5,0072,77206,00303 465
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-0,97135,00352,0028085 680
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,00+3,2552,30330,001 874101 196
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,000,00316,00536,001 418744 450
RAAB KARCH.STAVIVABAARAABCZ000510115490,300,0035,1290,3000
RAKOBAARAKERCS00084187521 026,00-4,91628,001 492,001 0201 046 520
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,00+0,67395,00784,002 9202 162 300
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00+0,30740,001 012,0013 07813 053 566
RMS MEZZANINEBAAPVTCS00084162511 985,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,19+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0051 950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89201,00101 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85137,1800
SČ ENERGETIKABAASEVENCZ00050780552 228,00+0,721 547,002 415,002351 244
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,00819 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-3,84170,00275,00367 200
SETUZABAASETUZCZ0008460052582,00-3,96582,001 419,00320186 240
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 170,00+2,18695,001 180,00382442 710
SEVTBAASEVTCS0008442455194,12+4,9962,88194,123582
SG - INDUSTRYBFAYSECZ0009087706106,00+0,95102,32181,0050053 000
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,200,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652555,00-2,80555,001 928,0094 995
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00+2,52405,00950,00554337 940
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635759,990,0047,12104,0000
SM ENERGETIKABAASMENGCZ00050783522 506,00+1,042 136,003 051,0073182 938
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 603,00-4,691 532,003 082,0058 015
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00+4,5781,02170,1610016 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,000,00492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9082,3100
SPOFA PRAHABAASPOFACZ000507425294,01-4,7693,10236,003282
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550182,40-5,00182,40783,0000
SPOLANABAASPOLACS0008424958142,23+2,75118,28234,00131 849
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,40-5,0060,20131,8241328 249
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,000,00318,00441,0010 5344 129 328
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,40+0,2862,7093,102 725191 840
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00-1,38144,40223,003 618770 634
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,003214 400
STČ ENERGETICKÁBAASTRENCZ00050782531 430,00-0,341 398,001 997,004462 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,00-4,521 321,002 367,0023 800
STOCK PLZEŇBAALIKERCS00084185541 236,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107501,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,004776 140
SUBTERRABAASBTERCS0005023050165,070,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,50+0,8024,5063,25722 700
ŠKODABAASKODACS0005041250309,00+4,74290,001 026,002 941888 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,95-5,0038,9580,0000
ŠKODA PRAHABAASKOPHCS0005006857575,00+3,60500,001 095,002816 100
ŠTI HOLDINGBFASTICZ0009087805586,00-4,87324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845672,50-0,6860,01115,0021915 878
TEINVESTBAATMPCS00084430572 000,00+0,201 829,002 630,002754 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,050,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,810,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157502,00+0,60497,001 255,004020 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485150,44+4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465451,68-5,0032,00120,60723 721
TESLA SEZAMBAATSLSECS0005009851350,00+0,57294,00559,00300105 000
TEXTILANA LIBERECBAATEXTICZ000509035725,200,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,00110,70321 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,53+4,9713,1023,102203 857
TOMABAATOMACZ000508855953,58-5,0021,0068,001306 965
TON BYSTŘICE P.HSTBAATONCZ0005090555199,50-5,00122,49300,0000
TONAKBAATONAKCS000500605570,700,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,35-4,9930,9773,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,55+1,3036,1180,001 50063 825
TREND V.I.F. PRAHABFBTRENDCZ000801690460,62-2,5839,5287,8818010 912
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00-3,88129,58205,001 102190 646
TYLEX LETOVICEBAATYLEXCS0005006154326,000,00102,00326,004013 040
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150083,000,0080,00141,0056 5104 688 355
UNITED ENERGYBAAPSZTECS00084586591 187,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,00-1,83101,20284,005514 740
VČ ENERGETIKABAAVCENGCZ00050769501 478,00+1,091 447,002 386,001928 082
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-4,4557,67346,0010030 000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00109,33176,1058384 535
VLNAPBAAVLNAPCZ000508765025,20+5,0020,0055,4120504
VODNÍ STAVBYBAAVOSPHCS0005020957554,00-1,07381,001 110,00248137 392
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,590,0081,27554,0000
VULKANBAAVULKACZ0005100453153,30-4,75139,69510,002307
WIENERBERGER C.P.BAAJICIHCS0008415857394,00-4,83132,33414,0000
XAVEROVBAAXAVERCS000844065757,110,0056,00100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,00-1,5852,1091,5612744
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,94+4,9710,9571,711 10524 244
ZČ ENERGETIKABAAZCENGCZ00050773541 871,00+0,161 665,002 556,0011 871
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0048 800
ZETORBAAZETORCS000502926331,14-4,9728,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00+1,01143,20323,00945282 555
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357578,00-4,93578,001 690,0011164 158
ZVVZBAAZVVZCZ0005081653294,00+2,08223,00399,004011 760
ŽĎASBAAZDASCS0005031152439,00-2,44395,00583,0018581 215
ŽDB BOHUMÍNBAAZDBCZ000509815299,880,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50209,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656763,00+1,05143,45763,0010177 063
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00+0,69336,00488,001 003426 666
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,00-0,591 680,002 510,00230425 500
ŽOS NYMBURKBAAZOSNYCZ000904835176,100,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707845,000,00604,00885,00430363 350