Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 23:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199814.05.1998
18.05.199815.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+3,03101,83202,0023239 440
AERO HOLDING PRAHABAAAEROCS000500286438,00-5,0034,9089,301 45955 442
AGROBANKA PRAHABADAGBACZ00080264088,28+0,974,9517,996 00049 680
AGS JIČÍNBAAAGRJICZ000508365929,00+3,7918,0037,901002 900
ALIACHEMBAASYNTHCZ0005091959150,20-1,24127,00288,0018627 937
ARMABETON PRAHABAAARMABCZ000500635399,88+4,9995,13200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954933,00-4,20818,001 390,0043 732
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759423,00-0,47300,00598,0017071 910
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 368,00+0,211 080,001 411,00530725 040
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953419,00-0,94382,00896,00300125 700
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 483,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,00+1,1669,00251,00406 920
BOPOBAABOPOCZ000509115738,85+5,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350289,00-4,93289,00516,006719 363
BVV BRNOBAABVVCS00084128543 020,00-0,392 238,003 101,0070211 400
CALOFRIG BOROVANYBAACALOFCS00084573541 147,000,00543,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,001015 500
CEMENT HRANICEBAACEMENCZ00051094542 701,00+4,97554,002 701,0000
CENTEX BRNOBAAMORCNCZ0009050555512,00+4,91194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250123,09+4,99111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,00+4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,351 200156 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556324,00+2,20144,50388,0015249 248
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,00410 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00-1,15161,00308,005 9411 526 778
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00+1,93894,002 036,00134127 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 027,00-0,013 500,006 195,0045271 215
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,90-5,0058,20103,00734 300
ČESKOMORAVS.CEMENTBAACVMCZ0005112144935,00-3,50935,001 520,00109 350
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,00+1,35211,00422,006619 734
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,640,0040,55130,6400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,55-4,9717,6953,0000
ČEZ PRAHABABCEZCZ0005104950785,00-0,38685,00946,00746585 610
ČEZ, A.S.BAACEZCZ0005112300937,00-0,10889,001 375,008 9178 307 170
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153294,00+5,00203,00296,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 080,00+2,36711,001 380,00310334 800
ČNIMFBFACNIMFCZ000801830691,77-5,0082,24164,08181 652
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 250,00-1,513 800,006 200,00142745 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,81-4,9964,81259,00734 731
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425866,330,0052,0093,03322 123
DEZABAADEZACS00084140581 180,00-4,991 180,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,00+4,90418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,00+0,603 230,004 680,00114376 200
ENERGOAQUABAAENRGACS000841975040,020,0035,1558,7600
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,01-4,9812,6425,5000
ERGON PRAHABAAERGONCZ0009055851323,00-5,00320,00745,0072 261
ETABAAELEPRCS0005005156314,00-4,84301,00500,003942
EUROVIA CSBAASTASZCS0005022854668,00+4,53565,001 190,00128 016
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256560,00+2,56246,00710,002916 240
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,531004 300
FEZKO SERVISBAAFEZKOCS0005037456183,28+4,9970,00183,2800
FINOP HOLDINGBAAFINOPCZ0008418001268,00-1,10133,64295,0010929 212
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95999,0000
GEOINDUSTRIABAAGEINDCS000843665560,61-5,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058297,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,00+4,92203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00310,00700,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 199,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409282,00-1,05250,00390,0061 692
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 800,000,002 755,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 008,00+2,12537,001 170,00109109 872
IF DIALOG INVESTBFAINVFOCZ0008030400109,97-4,99104,70163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907804,00+0,12502,001 235,002217 688
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00-2,35127,76202,009014 940
IF OBCHODUBFAOBCHOCZ0008011103705,00+0,71395,00801,003021 150
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,22-4,9622,2245,0011 500255 530
INGSTAV BRNOBAAINGBOCS0005029057208,00+4,81180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7434,3000
INGSTAV ZLÍNBAAINGUHCS0005040054618,00+4,92364,001 669,0031 854
IP BANKABAAINBACZ0008002854177,10+3,56136,61294,008 9701 550 045
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,00-0,68461,00731,00716411 384
IPS SKANSKABAAIPSCZ0005110155199,00+2,05165,00255,002 176428 338
IRIDIUM INVESTBAAVSINVCZ00090954021 866,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 751,000,001 360,002 093,004884 048
JÁCHYMOV PMBAALAZJACS0008446753327,00-4,94227,00452,00309 810
JÄKL KARVINÁBAAJAKKACZ000508465780,00+4,4236,02115,886480
JANKABAAJANKACS000500395370,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 900,001335 490
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,21-4,9837,00210,0010482
JITEX PÍSEKBAAJITEXCZ000510025557,000,0047,93104,184228
JITONA SOBĚSLAVBAAJITONCZ000509965544,78+4,9937,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 899,00+0,901 791,002 434,0023 798
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,00+0,352 306,003 750,001233 960
JUTABAAJUTACS00050261521 450,000,00950,001 890,00250362 500
J&T FINANCE GROUPBFAMSVIFCZ000908700362,35+0,5124,8769,891448 978
KABLO ELEKTROBAAKABLOCS0005034156884,00-4,94737,001 016,003631 824
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,00+0,55770,002 381,00714 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,000,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 478,00+4,971 278,002 650,0073107 894
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,00-0,6626,34213,002208
KOMERČNÍ BANKABAAKOMBCZ00080191061 010,00-1,46841,002 080,002 5782 594 590
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,000,00260,00449,001 050318 150
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,100,0020,7039,9027705
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29215,00161 456
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00-0,49520,00918,00300243 300
KVANTO IPFBFAKVANTCZ0008026002352,00-1,12196,00366,00357125 664
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0021 300
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,45+4,99112,22217,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 524,00-1,592 064,002 700,002460 576
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00-1,33368,00479,64465173 875
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,42-4,997,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757129,65+4,9981,30129,65506 483
MADETABAAJIMLECS0008420550175,750,00175,75413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0015750
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,000,00125,00212,4940166 165
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS000500555298,39+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,860,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,000,00147,25294,0017540 425
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652553,00+0,36499,00828,006033 180
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057249,00-1,96249,00912,00307 470
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+5,00100,60251,00489 072
MOTORPALBAAMOTORCZ0005084558120,00-0,5360,00202,00414 920
MSABAAMSACZ0005016501162,600,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,0010062 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454185,02-4,99185,02475,002370
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651161,30+4,99140,79247,0032352 100
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,330,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30120,0000
OSTROJBAAOSTROCS000843555884,000,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,00409 600
O2 C.R.BAATELECCZ00090932094 450,00-1,112 850,004 820,001 7547 779 960
PARAMOBAAPARAMCZ0005091355341,00-1,15305,00725,0051 705
PBS BRNO DIZBAAPBRSTCS000500795425,050,0025,0556,0000
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 042,00-4,997 126,009 900,00864 336
PILANA TOOLSBAAPILANCZ000500845887,55-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 293,00-3,932 119,005 322,00818 344
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,00-1,29151,20495,006310 395
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 032,00+4,98691,001 610,00330340 560
PIVOV. STAROPRAMENBAAPIVPHCZ000511105483,00-0,8383,00242,0057747 891
PLIVA - LACHEMABAALACHECZ0005096750300,000,00261,00454,00113 300
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,00+0,20418,00760,00167 712
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00-2,882 455,003 616,00211654 100
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26193,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00+1,06224,00399,001 382393 870
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801589,00-5,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16120,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 658,00+0,601 600,002 501,003761 346
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00+4,79813,001 800,001926 600
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,13+0,1146,10117,00303 304
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,500,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,30135,00352,006018 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,00+1,8552,30330,003 000165 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,00-0,38316,00536,002 4801 297 040
RAAB KARCH.STAVIVABAARAABCZ000510115490,300,0035,1290,3000
RAKOBAARAKERCS0008418752975,00-4,97628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,0000
RESTITUČ.IF ČR PHABFARIFCS00080015091 001,00+0,10740,001 012,008 0558 052 100
RMS MEZZANINEBAAPVTCS00084162512 000,00+0,751 400,003 034,0024 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755157,69+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89201,006600
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85130,3300
SČ ENERGETIKABAASEVENCZ00050780552 239,00+0,491 547,002 415,00920 151
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,00+2,081 739,002 890,002663 700
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00275,00224 400
SETUZABAASETUZCZ0008460052600,00+3,09582,001 419,006438 400
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 185,00+1,28695,001 185,00714840 240
SEVTBAASEVTCS0008442455194,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ0009087706106,000,00102,32181,0076080 560
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,00+2,9423,4056,008224
SKLÁRNY KAVALIERBAASKLKACS0008414652540,00-2,70540,001 928,0031 620
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759640,00+4,91405,00950,007447 360
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635759,990,0047,12104,0000
SM ENERGETIKABAASMENGCZ00050783522 465,00-1,632 136,003 051,001024 650
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 525,00-4,861 525,003 082,0057 625
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,000,00492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9080,0000
SPOFA PRAHABAASPOFACZ000507425295,00+1,0593,10236,002190
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550183,10+0,38182,40783,003549
SPOLANABAASPOLACS0008424958141,66-0,40118,28234,00101 417
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,00-0,5860,20131,8215310 404
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00+0,25318,00441,001 407552 951
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,50+0,1462,7093,102 813198 317
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00+0,93144,40223,001 717369 155
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,00114 950
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00-0,691 398,001 997,00186264 120
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 251,00+1,21903,001 400,0022 502
STRABAGBAASILOSCZ0008434107476,00-4,99143,00520,0020095 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001829 160
SUBTERRABAASBTERCS0005023050156,82-4,9999,55238,00304 705
SVIT ZLÍNBAASVITCZ000507665337,10-1,0624,5063,25301 113
ŠKODABAASKODACS0005041250306,00-0,97290,001 026,005 7271 766 186
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,00+2,6938,9580,0071828 720
ŠKODA PRAHABAASKOPHCS0005006857575,000,00500,001 095,00158 625
ŠTI HOLDINGBFASTICZ0009087805557,00-4,94324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845672,80+0,4160,01115,0014710 702
TEINVESTBAATMPCS00084430572 000,000,001 829,002 630,002040 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0041 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,050,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,810,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255152,12+0,29151,67332,00142 130
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157503,00+0,19497,001 255,00199 557
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,002110 206
TEREOS TTDBAAPRACUCZ000510485152,96+4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,26+4,9932,00120,60683 690
TESLA SEZAMBAATSLSECS0005009851350,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,200,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,00110,706300
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,40+4,9613,1023,102003 680
TOMABAATOMACZ000508855950,91-4,9821,0068,0053427 186
TON BYSTŘICE P.HSTBAATONCZ0005090555189,53-4,99122,49300,005948
TONAKBAATONAKCS000500605568,00-3,8167,00147,0022715 436
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,74-4,9730,7472,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,550,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,13-2,4539,5287,881056 209
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,00-3,46129,58205,00812135 604
TYLEX LETOVICEBAATYLEXCS0005006154326,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150083,000,0080,00141,0055 6704 608 775
UNITED ENERGYBAAPSZTECS00084586591 187,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,000,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 478,000,001 447,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,000,0057,67346,0021263 600
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,00-0,68109,33176,1018927 216
VLNAPBAAVLNAPCZ000508765025,200,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957554,000,00381,001 110,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,590,0081,27553,0000
VULKANBAAVULKACZ0005100453154,00+0,45139,69485,003462
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065757,110,0056,00100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,000,0052,1091,566372
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,940,0010,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773541 875,00+0,211 665,002 556,001018 750
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,03-3,5628,6575,0014420
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,000,00143,20323,002 730816 270
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357571,00-1,21571,001 690,003620 556
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152450,00+2,50395,00583,00500225 000
ŽDB BOHUMÍNBAAZDBCZ000509815299,880,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,00+0,55142,50209,00407 240
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656772,00+1,17143,45772,0086 176
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00+0,69336,00488,00677290 879
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 852,00+0,101 680,002 500,00120222 240
ŽOS NYMBURKBAAZOSNYCZ000904835176,100,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707845,000,00604,00885,00449379 405