Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 3:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.06.199714.07.1997
16.07.199714.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,00+3,14135,20340,0020930 514
AERO HOLDING PRAHABAAAEROCS000500286470,40-4,9954,66169,002 350165 440
AGROBANKA PRAHABADAGBACZ000802640813,300,008,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295946,990,0046,99330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,080,0053,08165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,01+4,9957,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,45-5,0029,45193,8730884
ALIACHEMBAASYNTHCZ0005091959251,00+4,58140,00488,001 619406 369
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375540,50+4,9731,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353195,00+2,35156,75527,0010320 085
ASPEKTA HOLDINGBAAASPHOCZ000907870555,56-4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 306,00+0,84774,001 450,00327427 062
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,46-5,0041,30196,9037445 052
AVIABAAAVIACS0005020759370,00-1,85193,00409,0015155 870
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559101,20+2,7458,14300,003304
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 302,00+0,07532,001 302,00310403 620
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760626,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105843,50+1,1820,00140,001004 350
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953820,00-4,20625,001 186,00500410 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0080,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462218,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,51-0,7666,51183,67996 584
BOHEMIA SEKTBAAVINZACZ00084452512 916,000,002 916,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850678,99+4,9965,00316,0021917 299
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,500,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350452,00+4,87389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452111,15-5,0094,32553,003333
BVV BRNOBAABVVCS00084128542 350,000,002 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354917,00+1,10400,00934,00350320 950
CEMENT BOHEMIA PHABABCEBPHCZ0005108209353,000,00125,37353,0000
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555223,00+4,6947,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425236,58-4,9836,58362,0000
CIDEM HRANICEBAACIDEMCS000841816618,96-4,9618,96119,003666 939
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,10-5,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250199,00+1,53174,00696,002398
CUKROVAR BRODEKBAACUKRBCS0008432357124,49+4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258217,00-4,82121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652277,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 051,00+0,09490,001 400,002829 428
ČEDOKBAACEDOKCZ0009036356240,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134571 197,00+5,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,00-2,5077,17190,0034827 144
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556215,00+1,89144,501 115,0017437 410
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,00-1,382 239,004 300,007371 843 237
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,00+0,71268,00368,001 013284 653
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 945,00+0,671 450,002 265,004893 360
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16113,4300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 300,000,003 500,004 315,002601 118 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00-0,2571,25161,2997474 998
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 465,00+4,94966,001 802,0022 930
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655243,00-4,70243,001 535,005012 150
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574197,07-3,1597,07302,0075473 191
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,00-4,3034,7875,00894 450
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,990,0024,00158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950704,00-0,14697,001 008,00414291 456
ČEZ, A.S.BAACEZCZ0005112300910,00+0,11889,001 264,001 3901 259 740
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575037,91-4,9837,91128,0011417
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,000,00191,111 008,0000
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ000801830693,71+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207112,53+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 144,00+0,463 057,004 520,0049203 056
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,09-4,99157,09368,00457 069
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9417595
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45375,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,00301 860
DEZABAADEZACS00084140582 217,00+1,092 053,002 488,003475 378
DIESEL PRAHABAASKODDCS00050076579,71-4,999,71140,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,05+5,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159249,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,73-4,9842,73406,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151179,77-4,94179,77660,00183 236
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 201,00+0,023 800,005 081,002084 020
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754477,00-4,98252,00722,0000
ENERGOAQUABAAENRGACS000841975043,39+4,9841,33120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,000,00246,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,10+0,8612,6456,203174 787
ERGON PRAHABAAERGONCZ0009055851625,00+4,86305,00625,003421 250
ETABAAELEPRCS0005005156366,00+1,66317,00535,002910 614
EUROVIA CSBAASTASZCS0005022854884,00-0,56813,001 630,00195172 380
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,00-1,63318,00996,0014084 000
FERONA PRAHABAAFERONCS000501965243,46-4,9839,00140,00602 608
FERRUM FRÝDLANTBAAFERRUCS000501805026,54+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456132,30+5,0063,00255,009812 965
FINOP HOLDINGBAAFINOPCZ0008418001137,000,0077,17151,206822
FOREST LES.SP.POLIBAALESPOCZ000903975632,59-4,9832,59976,0000
FOSFABAAFOSFACZ000509145453,000,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105230,19-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00254,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665565,64+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,00-4,92830,001 256,0043 780
GMR SKUTEČBAAGASMECZ000507855064,000,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356325,00+4,50187,72420,0010032 500
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,00-1,75126,35556,00314 123
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756448,00+4,9178,001 170,0010044 800
HANSON ČRBAASTPISCS0008458154295,00-4,83295,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,50+0,35102,20370,001 908214 650
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,60-4,9928,5063,30521 643
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00+4,7683,60451,00153 300
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,12104,5000
HOCHTIEF CZBAAVOSTTCS0005036953270,00+4,65232,001 094,00349 180
HOLCIM ČESKOBAACEVAPCZ0008419256324,00-4,98271,00621,004815 552
HOLCIM (ČESKO)BAACIZKOCZ0008418951976,00-4,87714,001 100,0076 832
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,00274 185
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,002148
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,05101 150
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155824,850,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 787,00-4,991 787,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,008429 400
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00+0,841 023,001 499,001 3211 573 990
CHIRANA MODŘANYBAACHIRPCS00050198509,93-4,979,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,000,002 907,004 130,001451 128
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952631,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200130,870,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301669,00+0,90471,001 090,00570381 330
IF ENERGETIKY PHABFAENERGCZ0008010907593,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62160,0000
IF OBCHODUBFAOBCHOCZ0008011103443,000,00368,001 084,0013258 476
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,060,0092,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00342,0000
INTERIER PRAHABAAINTPRCZ000508545654,60-4,2436,3091,50321 747
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07104,0300
IP BANKABAAINBACZ0008002854238,00-2,45238,00385,001 788427 908
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00+0,41461,00769,001 563761 381
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155218,00-2,67186,00327,001 215264 870
IRIDIUM INVESTBAAVSINVCZ00090954021 673,00-4,991 673,002 146,00915 057
ITEC GROUPBAAELTONCZ000502695559,97+4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 672,00+0,05820,001 773,00108180 576
JABLONEX JABLONECBAAJABLXCS0008412151108,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,00-4,79242,00800,0000
JÄKL KARVINÁBAAJAKKACZ000508465778,00-4,9978,00215,00191 482
JANKABAAJANKACS000500395365,000,0058,50283,0000
JČ ENERGETIKABAAJIHENCZ00050770572 750,00-1,002 130,002 885,001849 500
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 902,002 887,00614 400
JEMČA JEMNICEBAAJEMCACS0008416459837,00+4,88532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,00+4,5269,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168741,00+0,13460,00760,001741
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,00+0,4737,03210,0023248 720
JITEX PÍSEKBAAJITEXCZ000510025590,25-5,0072,20523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,36-4,9943,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057170,98+4,9962,93358,002342
JM ENERGETIKABAAJMENGCZ00050779581 990,00+4,731 791,002 810,003263 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 099,00-4,992 255,003 750,0000
JUTABAAJUTACS00050261521 500,00-3,221 500,003 021,0023 000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,10+2,6324,87104,0015527
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,0065 220
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00525,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452808,00+4,93765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,50-3,8443,45265,00241 260
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00-0,071 049,001 630,00738966 780
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550435,000,00240,00435,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 131,00+0,511 929,002 950,001429 834
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,653249
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15222,00201 980
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,300,0064,30250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,30-4,9825,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 740,00+0,571 632,003 050,002 4514 257 630
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00-2,98198,00495,00942337 236
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,006330
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,100,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00252,004680
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415850,83-4,9950,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,00-4,1768,78106,646450
KOVONA KARVINÁBAAKOVONCZ000905395558,33+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446495,91+4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,75-5,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,00-4,7629,37130,0016512
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,30-4,28113,30435,009911 217
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955632,00-4,96632,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,10-5,0016,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,66+4,9932,31148,73301 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004576,00+0,52393,00900,00400230 400
KUNZ HRANICEBAAKUNZCS000501875318,290,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002237,00-1,25125,20270,0039794 089
K-T-V INVESTBAAKOTVACZ0009048955534,000,00306,00724,0000
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857281,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259221,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,00+4,87279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,99-4,99153,99385,00162 464
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 201,00+0,042 064,002 666,00233512 833
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,002330
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,00+4,1121,13377,0035770
LESNÍ SP.JM LESYBAALESJMCZ000904335225,750,0025,75125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945959,47-5,0059,47681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,74-4,9940,74130,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,000,00347,00614,00415178 450
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,600,0040,38130,0510406
LOMBARD INDUSTRIALBAAPRMETCS000501915776,72-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00-4,2568,00180,00151 350
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550283,00-4,71270,00830,0071 981
MAGNETBAAMAGNTCS000844795928,93+4,9724,05145,2100
MAGNETONBAAMAGNECZ000507905335,00+1,5032,84300,009315
MANHATTAN IFBFAIFUNCZ0008004603809,00+0,24700,00889,00108 090
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,500,0012,0999,901001 750
MASSAGBAAMASSACS000500525517,60-4,8115,26126,1710176
MĚĎ POVRLYBAAKOVPOCZ000508105920,40-4,9820,40111,0028571
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,00-1,2336,87145,0010400
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 813,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075067,00+2,2162,28155,00271 809
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 212,00+0,542 000,003 113,003270 784
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,00133 380
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054720,00+4,95686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185143,53-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555297,680,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95503,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,01+4,9973,98284,00151 575
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158246,00+4,68180,06662,0019146 986
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451253,00-4,88126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,96-4,9832,96335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,000,00537,001 105,002 4051 322 750
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,000,0019,75164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+0,30252,00405,00730243 090
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,0071 057
MOTORPALBAAMOTORCZ0005084558104,09+4,9968,00275,0000
MSABAAMSACZ0005016501549,00+4,97146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109107,76-4,9971,24380,00101 078
NKT CABLESBAAKABKLCZ0005082255466,00-4,89397,00970,004822 368
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275841,68-4,9941,6899,55492 042
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353402,00+4,96371,001 433,00176 834
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37405,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554464,000,00386,00860,0000
OKDBAAOKDCZ0005100651152,00-0,2685,00181,864 700714 400
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253183,77+4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,74-4,9946,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,001009 500
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00112,10190,4100
OSTROJBAAOSTROCS000843555861,75-5,0061,75247,00362 223
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 657,00+5,082 705,004 053,001 1834 218 316
PALABABAAPALABCS000501325961,60-4,9943,51217,00191 170
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52185,9200
PARAMOBAAPARAMCZ0005091355615,00+0,81563,001 135,004024 600
PBS BRNO DIZBAAPBRSTCS000500795429,05-4,9727,74131,004 022116 839
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87361,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,36-4,9723,81123,8200
PHILIP MORRIS ČRBAATABAKCS00084188697 725,00+0,326 175,008 555,0021162 225
PILANA TOOLSBAAPILANCZ000500845837,07-4,9937,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905165,28+4,9862,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 515,00-0,983 002,005 850,001656 240
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751461,00+0,87311,00907,006730 887
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200757,00+1,20691,001 222,0021 514
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22265,005555
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054230,00-2,54180,00277,551 736399 280
PLIVA - LACHEMABAALACHECZ0005096750370,00-1,06336,00875,003011 100
PLOMABAAZPDCS000845275133,000,0026,60140,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 217,00+0,062 365,003 396,0044141 548
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757236,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,280,0040,16219,00662 790
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,580,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,23-4,9513,23136,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00+1,61213,00385,001 484372 484
PRAG REAL VYSOČANYBAAPRAGACS0005069459126,52+4,99120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 902,00-0,41840,002 022,0063119 826
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00123,991 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,100,0090,00152,10121 273
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-4,961 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 734,00-4,971 902,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659998,00-0,20813,001 937,007978 842
PRECIOSA LUSTRYBAALUSTRCS000841455342,88-4,9841,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954161,73-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725365,89-4,9865,00332,003 705244 122
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,00-4,85294,00830,00102 940
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001188,63-4,99180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,270,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,0030048 900
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652244,00-4,6888,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250224,00-3,86224,00558,00620138 880
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,000,00229,00535,001 993755 347
P-D REFRACTORIESBAAMSLZCZ000501045436,25+4,9830,69189,5200
RAAB KARCH.STAVIVABAARAABCZ000510115439,90+5,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 472,00+4,99965,001 525,002130 912
REDASHBFARENTCZ000909080921,590,0021,5995,1600
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653115,76+4,9969,66686,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260563,56+2,1325,0085,7415953
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509426,00-4,05381,00783,00553235 578
REPROGENBAAREPRGCS000845746171,660,0051,30387,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,000,00687,001 066,002 1181 662 912
RMS MEZZANINEBAAPVTCS00084162512 780,00-0,712 351,004 910,002055 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,580,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305221,040,0021,04132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,42-4,9945,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,00-4,97509,001 114,001573
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,400,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951278,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00-0,09109,50400,00121 320
R-TECHBAARUBENCS000845375985,000,0066,18150,48201 700
ŘEMPO PRAHABAAREMPOCS00082012576,990,006,4057,0000
SAFINA VESTECBAASAFINCS000501435697,19-4,9987,57253,00161 555
SAMKABAAPOTRVCZ000510455480,290,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780552 096,00-4,981 547,003 000,0000
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 525,000,002 000,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00-3,30585,00775,0010058 500
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,00+0,57111,75961,003354
SELIKO OLOMOUCBAASELIKCZ00084308571 180,00+4,98930,004 685,0044 720
SELLIER & BELLOTBAASELBECS0005013358236,00+4,88170,00599,0030070 800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,560,00118,75722,0000
SETUZABAASETUZCZ00084600521 172,00-4,941 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850136,50+5,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00+0,41605,00813,00193139 539
SEVTBAASEVTCS000844245593,62+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706172,00+0,90119,12274,001 670287 240
SHD KOMESBAASHDKOCS0008423851148,97-4,99105,91250,00243 575
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,00-1,691 600,003 050,00823 200
SIGMA LUTÍNBAASIGLUCZ000508385731,87-4,9723,90285,001003 187
SILNIČNÍ TECHNIKABAASISTRCS000502735828,03-4,9828,0373,961604 485
SILONBAASILONCZ000509445850,00+4,1640,00120,00673 350
SKLÁRNY KAVALIERBAASKLKACS00084146521 782,00+0,561 600,003 800,00916 038
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759797,00+1,01515,001 195,0043 188
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635767,59+3,9863,00285,00302 028
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,40-5,0030,40181,7415456
SM ENERGETIKABAASMENGCZ00050783522 755,00-4,962 310,003 220,0045123 975
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,00-1,611 821,002 787,0012 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659152,18-4,99152,18804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,00102,90200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953117,00+0,3833,25162,75222 574
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952529,00+1,34492,00792,00500264 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,002382
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252194,00-4,90158,001 075,00438 342
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,00-4,68285,001 510,0061 710
SPOLANABAASPOLACS0008424958201,00+4,60111,00363,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,80-5,0060,20291,00241 459
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00-2,85292,00442,001 979672 860
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00133,998 947626 290
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,40-5,00126,00223,002 552368 509
STAROBRNOBACPIVOSCZ0008450350531,00-4,83404,001 070,00105 310
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,00100192 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 632,00-1,681 321,002 810,0023 264
STOCK PLZEŇBAALIKERCS0008418554903,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107163,80+5,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42250,00122 292
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 260,00+4,47616,002 200,001822 680
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859154,41+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050227,00-4,62130,33703,0000
SVABAASVACS0005024553130,000,00123,82502,0000
SVIT ZLÍNBAASVITCZ000507665341,33+4,9736,87118,181867 687
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250963,00+0,62790,001 173,001 8641 784 864
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857960,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,600,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,00+0,25118,10499,0041 592
ŠTI HOLDINGBFASTICZ0009087805404,00-4,94179,55425,00208 080
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,67-4,99110,00315,00121 880
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00+2,19169,00390,00122 232
TATRABAATATRACS000501845680,00+2,7271,25167,851 600128 000
TEINVESTBAATMPCS00084430572 184,00+5,001 829,003 115,0058126 672
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00320,00540,0042 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,00+0,33270,00743,00288 372
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,00308 700
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,00+0,45201,00435,00224 818
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,00+4,93650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485176,300,0038,81120,00261 984
TESLA JIHLAVABAATSLJICS000507285956,72+4,9934,40115,0000
TESLA KARLÍNBAATSLKACS000502135122,05+5,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455661,75-5,0055,0082,5150030 875
TESLA SEZAMBAATSLSECS0005009851331,00+0,30172,57361,00500165 500
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14310,0000
TEXTILANA LIBERECBAATEXTICZ000509035735,27-4,9834,57316,0020705
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,52+4,9855,74182,89321 873
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,00-2,3013,3083,001432 002
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,670,0021,67173,0000
TOMABAATOMACZ000508855925,84-5,0025,84129,0061315 840
TON BYSTŘICE P.HSTBAATONCZ0005090555139,900,00132,58930,0000
TONAKBAATONAKCS000500605585,00+1,1947,00105,0034429 240
TONASOBAATONASCS000842325761,090,0051,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,400,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,58+4,9838,10119,0719814 173
TRANZABAATRANZCZ000507635626,820,0022,75101,3500
TREND V.I.F. PRAHABFBTRENDCZ000801690445,60+0,6623,01240,00833 785
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,200,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,04+4,9831,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753228,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-0,36100,70266,0024733 345
TUZEX PRAHABAATUZEXCS00084117577,90+4,913,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154205,00+0,49182,00393,00102 050
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 590,00-1,241 145,001 610,00150238 500
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00-1,60203,00380,00368 820
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,51+4,9718,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,001 463,002 996,005185 680
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,000,001 878,003 306,0036 480
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,03-4,9742,00164,6016720
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585071,40+5,0065,90385,00684 855
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,79181 080
VÍNO MIKULOVBAAVINOMCS000846515967,69-4,9963,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558136,00+0,59134,24336,0061283 232
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,24+5,0026,13235,0000
VLNAPBAAVLNAPCZ000508765044,59-4,9834,3099,7500
VMV HOLDINGBAAMASOPCZ000509995242,38-4,9742,38250,005212
VODNÍ STAVBYBAAVOSPHCS0005020957919,00-3,16790,001 960,002 2312 050 289
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450493,00+4,89337,00800,0083 944
VSV HAUSNERBAAMASKOCZ000508015026,00-4,9724,88278,0000
VULKANBAAVULKACZ0005100453240,000,00229,00544,00153 600
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,00+1,07123,36321,0081 080
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162201,00+4,57117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,00-1,2965,01208,00201 520
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,88-4,9842,88147,3062226 671
ZČ ENERGETIKABAAZCENGCZ00050773542 400,00-0,041 911,002 650,004096 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,00-5,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,00-4,85181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,00+2,0412,5262,70902 430
ZETORBAAZETORCS000502926342,20+3,5040,77193,9778933 296
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509224,00+2,28125,00224,001 253280 672
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20239,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 426,001 930,00118188 800
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,86-4,9312,88262,0000
ZVVZBAAZVVZCZ0005081653266,00+4,72254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152541,00-1,45389,00665,007339 493
ŽDB BOHUMÍNBAAZDBCZ000509815285,00-0,7081,48357,0035530 175
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+0,53180,06331,00509 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085668,71+4,9951,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557208,00+4,92163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-1,13336,00536,00545237 075
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,004288 200
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295949,54-4,9849,54355,00422 081
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00-0,30445,00828,00992654 720