Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 21:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199714.01.1998
16.01.199816.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286458,10-1,3555,30116,561 27373 961
AGROBANKA PRAHABADAGBACZ00080264088,91+4,944,9556,0047 661424 660
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0072,0200
ALIACHEMBAASYNTHCZ0005091959129,00+1,33127,00300,0072593 525
ARMABETON PRAHABAAARMABCZ0005006353130,000,0099,00365,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,001112 969
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759420,00+3,70223,00598,00303127 260
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,000,00759,001 411,00600840 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601697,00-4,91697,001 200,0000
BIOCELBAABIOCECS0005017953446,00-3,46423,00978,00125 352
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,00+1,162 105,005 610,00817 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,00-3,4665,00235,00357 805
BOPOBAABOPOCZ000509115749,28-4,9930,13102,0000
BRANO-ATESOBAAATESOCS0005012350335,00-4,82335,00612,00268 710
BVV BRNOBAABVVCS00084128542 980,00-0,662 238,003 500,0063187 740
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 416,00+1,14158,651 423,00230325 680
CEMENT HRANICEBAACEMENCZ0005109454737,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555437,00-0,90158,79441,00244106 628
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,020,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 365,00+5,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00-0,8177,17174,001 120136 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 360,00+0,212 150,003 550,001125 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,000,00205,00337,003 424694 800
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00-0,251 566,001 600,00415659 850
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 488,00-0,131 408,002 265,003044 640
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,63-2,9564,00132,0016212 576
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655245,00-3,92211,001 030,0071 715
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574197,10-2,8086,96252,0023022 333
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667116,00-3,3340,55123,0417119 836
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,51+4,9717,69158,0000
ČEZ PRAHABABCEZCZ0005104950765,00+0,13685,001 008,00200153 000
ČEZ, A.S.BAACEZCZ00051123001 040,00+0,28889,001 375,009911 030 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,10+5,0069,00190,30303 213
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,9191,4929722 275
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 185,00+0,76464,001 250,005 5846 617 040
ČNIMFBFACNIMFCZ0008018306101,000,0082,24165,0010610 706
ČNIOPFBFACNIOPCZ0008018207118,000,00101,00188,00809 440
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 615,00+0,323 700,005 199,0058267 670
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,04-4,9982,00314,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425859,00-4,4552,00139,80382 242
DEZABAADEZACS00084140582 100,000,002 020,002 550,003981 900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454625,00-4,87505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 723,00-1,503 422,005 081,002696 798
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,00+4,76171,48864,00102 420
EQUITY HOLDINGBFAAGFIECZ000908460421,00-4,9712,6425,5000
ERGON PRAHABAAERGONCZ0009055851513,000,00320,00745,0000
ETABAAELEPRCS0005005156404,00-4,94319,00500,005120 604
EUROVIA CSBAASTASZCS0005022854703,00-0,98703,001 440,00200140 600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 093,00-4,951 093,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256344,00-4,17310,00726,00165 504
FERONA PRAHABAAFERONCS000501965246,88+4,9939,0088,002 00193 807
FEZKO SERVISBAAFEZKOCS000503745685,750,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001180,00+2,27114,00197,0039070 200
FORTUNA HOTELSBAAHOTFOCZ00090911041 092,00+1,961 027,001 097,00471514 332
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255453,00+4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665587,31+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,005052 350
HMO LOGISTIKA OLBAAHANMACZ0009051058360,00-4,7683,60486,00103 600
HOCHTIEF CZBAAVOSTTCS0005036953282,00-4,72232,00620,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0015585 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00-1,36680,001 313,001725
HOTEL FORUM PRAHABAAFORUMCS0008442851137,000,00130,50270,00192 603
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,00-2,04946,002 290,004549 500
CHEMOFONDBFACHEMFCZ0009092409301,00+0,33250,00390,005115 351
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,00+0,023 187,004 120,001658 496
IF BOHATSTVÍBFABOHATCZ0008011301889,00+0,79537,001 170,00975866 775
IF ENERGETIKY PHABFAENERGCZ0008010907650,00+1,40502,001 596,00159 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00+2,89395,00801,00400284 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,08+0,2231,3545,001 00035 080
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00502,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26166,4400
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854177,00-2,20164,90385,003 189564 453
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,00-0,83461,00761,00879523 884
IPS SKANSKABAAIPSCZ0005110155184,00-1,34184,00327,0039572 680
IRIDIUM INVESTBAAVSINVCZ00090954021 852,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 882,00+0,371 040,002 080,004279 044
JÁCHYMOV PMBAALAZJACS0008446753450,00+0,89227,00499,0052 250
JÄKL KARVINÁBAAJAKKACZ000508465739,90-5,0039,90185,0000
JANKABAAJANKACS000500395390,50+4,8551,30173,00242 172
JČ ENERGETIKABAAJIHENCZ00050770572 612,00+0,072 342,002 779,00615 672
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,460,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93172,00251 675
JITONA SOBĚSLAVBAAJITONCZ000509965541,70-4,9837,1780,8200
JM ENERGETIKABAAJMENGCZ00050779581 907,00+0,101 791,002 476,00713 349
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,00+0,532 306,003 750,0025 660
JUTABAAJUTACS00050261521 350,00+3,84950,002 715,001520 250
J&T FINANCE GROUPBFAMSVIFCZ000908700356,20+0,5324,87104,00804 496
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 591,00+4,94770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,99-0,0143,45148,217455
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 903,00+0,151 900,002 693,001426 642
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,70+5,0026,34250,00151 166
KOMERČNÍ BANKABAAKOMBCZ00080191061 055,00+2,821 007,003 050,002 8893 027 205
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,00-0,25200,00495,003011 520
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0024576
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459134,000,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,740,0030,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+3,79520,00918,00500410 000
KVANTO IPFBFAKVANTCZ0008026002311,00+0,97196,00353,00383119 113
K-T-V INVESTBAAKOTVACZ00090489551 084,00-4,99306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 233,00+0,132 064,002 550,004089 320
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 986,00+4,973 445,005 000,0013 986
LIBERTY OSTRAVABAANOVHUCZ0005098251416,00+2,71395,00609,00301123 608
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,36-4,9916,3686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,60+4,9968,00131,251009 460
MADETABAAJIMLECS0008420550290,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896046,34+4,9836,8798,3400
METROSTAVBAAMESTACZ0005006502166,25-5,00166,25245,8300
MILO OLOMOUCBAAMILOCS0008430054523,000,00480,001 420,0084 184
MINERVA BOSKOVICEBAAMIRVACS0005005552170,200,0058,14315,0000
MORAVIA BANKABAAMOBACZ00080044059 431,00-4,999 431,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658898,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,23+4,9963,14246,00507 112
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158170,00-3,40170,00367,00335 610
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,690,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652674,00-4,93523,001 029,008557 290
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,00+0,92289,00400,0029897 148
MOTOKOV PRAHABAAMOTOKCZ0008412558151,05-5,00111,00352,006906
MOTORPALBAAMOTORCZ000508455879,50-4,9968,00275,0000
MSABAAMSACZ0005016501291,00-4,90146,68701,0000
NKT CABLESBAAKABKLCZ0005082255630,00+1,61397,00800,001610 080
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353424,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554535,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,00+1,26131,50181,8611 8941 903 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,50-4,9735,85152,0021830
OMNIPOL PRAHABAAOMNIPCZ000841375476,27-4,9960,07224,0000
OSTROJBAAOSTROCS000843555874,08+4,9850,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 700,00+1,762 850,004 390,001 7126 290 140
PARAMOBAAPARAMCZ0005091355382,000,00361,00870,0051 910
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760889,54-4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 126,00-4,987 126,009 855,0022156 772
PILANA TOOLSBAAPILANCZ0005008458150,000,0027,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,000,003 002,005 500,0038174 838
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751357,00-4,54303,00535,00103 570
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,004863 360
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,00+0,84110,00277,5523127 489
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,00299 425
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 510,003 616,001340 820
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07554,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-2,32214,00399,0017243 344
PRAG REAL VYSOČANYBAAPRAGACS000506945993,29-4,9993,29254,0000
PRAGA LOUNYBAAPRALNCZ0005109801323,00-4,71245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,10+0,2990,00147,00242 426
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 710,00+0,581 600,002 261,002237 620
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 615,00-5,001 615,003 550,001016 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 550,00+2,24813,001 937,00367568 850
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20306,0000
PRECHEZABAAPRECHCZ000509725378,100,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054188,16+5,00179,20536,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400139,76+4,9940,00139,7600
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00-0,34119,95352,00582165 870
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250103,10-3,55100,50539,00909 279
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00+0,72316,00517,00647269 799
RAAB KARCH.STAVIVABAARAABCZ000510115464,00+4,9135,1280,001147 296
RAKOBAARAKERCS0008418752807,00-4,94779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00+2,29395,00784,00700461 400
RESTITUČ.IF ČR PHABFARIFCS0008001509866,00+0,11740,001 066,001 021884 186
RMS MEZZANINEBAAPVTCS00084162512 090,00-0,711 754,003 940,001020 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558470,000,00455,001 114,002940
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 890,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 914,00-4,961 914,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+0,81560,00759,0042 460
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,00-1,86170,00357,005210 972
SETUZABAASETUZCZ0008460052710,000,00650,001 924,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350841,00-0,35695,00905,00275231 275
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706125,000,00116,85196,0019224 000
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,37-4,9923,40109,7239212 297
SKLÁRNY KAVALIERBAASKLKACS00084146521 400,000,001 370,002 500,001216 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759492,00-4,09492,00950,0062 952
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,00+5,0036,10137,0000
SLH, A.S.BAASOLOCS000844635777,57+4,9959,20123,502155
SM ENERGETIKABAASMENGCZ00050783522 370,00+4,402 136,003 182,003071 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 040,00-0,581 996,003 082,002040 800
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00-0,51492,00687,00263152 277
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252140,00-1,23130,20530,0030642 840
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958151,20+5,00111,00271,00233 478
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,13-1,5560,20170,001059 149
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00-0,53318,00441,001 138424 474
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,620,0065,92106,221 706142 656
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,20+0,10144,40223,001 333249 538
STAROBRNOBACPIVOSCZ0008450350312,00-4,87281,00700,00134 056
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 500,002 165,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 634,00-5,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 295,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,005782 707
SUBTERRABAASBTERCS0005023050162,91-4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665328,35+5,0024,5080,0000
ŠKODABAASKODACS0005041250590,00-0,33516,001 173,00900530 100
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857925,000,00738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,00-4,67213,00577,0010055 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845668,20+4,9260,50144,891 24985 182
TEINVESTBAATMPCS00084430572 067,00-0,041 829,002 885,0012 067
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00-0,82240,00530,001240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00-1,74225,00408,003675
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950247,000,00201,00380,00266 422
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485125,64-4,9625,6482,5000
TESLA LANŠKROUNBAATSLLACS000500465469,10+1,1855,75120,60201 382
TESLA SEZAMBAATSLSECS0005009851395,00+0,25190,00559,0020079 000
TEXTILANA LIBERECBAATEXTICZ000509035724,09-4,9722,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,70+4,9945,00177,2650536 209
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,1050,0000
TOMABAATOMACZ000508855955,40-4,9921,0068,00603 324
TON BYSTŘICE P.HSTBAATONCZ0005090555142,20+4,43122,49930,001142
TONAKBAATONAKCS000500605580,000,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,100,0036,65127,8000
TRANSAKTABAATRANSCZ000841335852,74-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,60-0,3638,10101,3038415 590
TREND V.I.F. PRAHABFBTRENDCZ000801690453,40-0,0323,0187,881005 340
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,00-4,79100,70205,00906145 866
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,005950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,25-0,8288,90141,0016 6451 513 113
UNITED ENERGYBAAPSZTECS00084586591 230,000,001 115,001 610,001113 530
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755121,10-4,99101,20261,00647 750
VČ ENERGETIKABAAVCENGCZ00050769501 525,00+1,661 463,002 386,00913 725
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 525,000,001 400,003 306,001421 350
VERTEX LITOMYŠLBAAVERTECS00084147512 892,00+4,972 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850133,50-0,3757,67266,0033644 856
VÍNO MIKULOVBAAVINOMCS000846515987,33-4,9951,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,15+5,00120,00260,0060478 007
VLNAPBAAVLNAPCZ000508765026,80-3,8324,5588,7320536
VODNÍ STAVBYBAAVOSPHCS0005020957480,00-1,03381,001 650,00375180 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453224,00-4,68186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,990,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065861,20-1,6052,10156,0015918
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 795,00+0,611 725,002 556,001323 335
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926337,02-4,9737,02114,841003 702
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,00+4,05125,00323,002 000564 000
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 139,00-2,231 095,001 910,00110125 290
ZVVZBAAZVVZCZ0005081653345,00+4,86225,00666,0051 725
ŽĎASBAAZDASCS0005031152500,000,00399,00583,009949 500
ŽDB BOHUMÍNBAAZDBCZ000509815283,00+0,6078,00238,00857 055
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00142,50291,00507 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656402,00+4,96103,75402,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,00316 975
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-1,25336,00536,00348137 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 965,00-1,501 786,002 815,003058 950
ŽOS NYMBURKBAAZOSNYCZ000904835133,250,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707797,00+0,25604,00885,00324258 228