Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199415.04.1994
19.04.199418.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151150,00+823,00138,59250,00162 400
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 100,000,00290,001 320,00100110 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864270,00-322,00130,00500,001 951526 770
AGRA PŘELOUČBAAAGRACS0005027267130,00+743,00100,00421,00101 300
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,00-972,00150,00413,005013 000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095559,36-999,0059,36250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351321,00+993,00192,80500,00103 210
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,00-383,0050,23250,00553 850
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,000,00144,00470,00204 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659199,65+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357130,68+1 000,0062,50250,00202 614
AIR SPECIAL PRAHABAAAIRSPCS000820155485,00+493,0081,00250,00453 825
ALIBONA LITOVELBAAALIBOCS0008431060215,00+968,00178,20500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755158,77+999,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 560,000,00400,001 860,00225351 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754380,00+795,00243,00750,0031 140
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455157,30+1 000,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160878,00+988,00727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864648,00-1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,000,00250,001 485,00172202 960
ATAS NÁCHODBAAATSNACS0005028257360,00+975,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759381,00+438,00250,00600,0016763 627
AVIA KUTNÁ HORABAAAVIAKCS0005014455219,00+969,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965795,77+999,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 710,00-1 000,001 550,002 500,0000
BALNEA PRAHABAABALNECS00084376611 015,00-977,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 400,000,00990,001 495,00448627 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00990,001 495,00448627 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,0081,00400,0032548 750
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 950,002 695,0000
BERGER BOHEMIABAANSILCS0005023456900,00+688,00340,001 050,005448 600
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155157,47-999,00157,47300,0000
BIOCELBAABIOCECS0005017953390,00+129,00292,00800,00626244 140
BIOMA DŘEVOHOSTICEBAACUKRECS000843205092,61200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,00-714,00980,002 500,001215 600
BMTBAABMTBOCS0005030758263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855750,00+699,00544,004 000,0021 500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664720,00800,0000
BOTASBAABOTANCS0008414959935,000,00766,001 600,00109 350
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350700,000,00292,00900,00226158 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452540,00+18,00320,00605,0084 320
BVV BRNOBAABVVCS00084128545 000,00-196,00900,007 235,0050250 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759182,70-1 000,00182,70500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 280,00-60,001 000,003 600,0076249 280
CARBORUNDUM ELECT.BAACARBOCS0005015361653,00+993,00400,001 600,0042 612
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 790,00+529,00450,002 875,00307549 530
CEMOS OSTRAVABAACEMOSCZ0008433356462,00+1 000,00260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255573,81+1 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152441,00-1 000,00360,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150140,05+999,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252669,00+985,0063,00669,0000
CIDEM HRANICEBAACIDEMCS0008418166342,00-1 000,00180,00500,004816 416
CIHELNA ŘEPOVBAAKORAMCS00084278521 130,00+970,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851935,00+1 000,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157321,00-983,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 000,000,00963,003 200,001515 000
CRISTAL PALACEBAACRISTCS0008446456555,00-734,00555,004 000,0042 220
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357328,00+969,00156,01500,004314 104
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855108,00-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652158,48+999,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735889,25-999,0089,25500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558187,00+1 000,00153,45344,0081 496
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 895,00-164,001 360,007 045,0060233 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 770,00-1 000,002 500,006 530,00628 620
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 190,000,00580,001 850,009171 091 230
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 150,000,00384,002 310,00153328 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 600,00-72,003 400,0022 000,002072 815 200
ČESKÁ SPOŘITELNACS00080026558 500,00-460,002 000,0014 650,001501 275 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,00+117,00950,004 850,005492 360 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553154,00+1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854207,00-1 000,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653700,00+654,00365,001 200,0096 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 510,00+40,001 000,004 875,0042105 420
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 240,00+40,00900,001 425,001 0191 263 560
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667500,00+989,00288,00500,0063 000
ČEZ, A.S.BAACEZCZ00051123002 000,00-291,00645,002 900,002 9285 856 000
ČKD DUKLA PRAHABAACKDDCS0005005750341,00+1 000,00170,00452,0014148 081
ČKD KUTNÁ HORABAACKDKHCS0005008051264,00+1 000,00152,10800,008522 440
ČKD POLOVODIČE PHABAACKDPOCZ000507390881,00-1 000,0081,00131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765299,00+678,0086,00635,00613183 287
ČKD SLANÝBAACKDSCS0005008150118,00-923,00102,00297,00424 956
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 000,00-62,002 250,0014 520,001751 400 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,000,00600,002 400,0055 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00-235,00135,00430,00778225 620
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00-526,0080,00250,00211 680
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045785,60+999,0064,97400,0000
ČSAD KARVINÁBAACADKCS000820095267,93-999,0057,31400,00302 038
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0039048 750
ČSAD TŘINECBAACADCTCS000820065572,18-998,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS0008201059133,10+1 000,0070,00250,00445 856
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267152,00-695,0062,50500,00355 320
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,000,00180,00635,00819409 500
DAKO-CZBAADAKOCS0005035559112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652111,54-999,00111,54381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 215,00-995,00500,004 050,003 9938 844 495
DIESEL PRAHABAASKODDCS0005007657350,00+263,00200,00800,00186 300
DOAGRABAAZZNDOCS0008444352199,28+999,00125,00500,00101 993
DOBA BAKOV N.JIZ.BAADOBACS0008465951119,32+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,00-1 000,00440,001 870,001216 200
DOMES KARLOVY VARYBAADOMESCS0008202065189,00+38,0062,50500,0061 134
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 055,00-986,001 280,003 950,00918 495
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354114,49+999,0094,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359194,99+999,00161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459891,00-1 000,00396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367363,00+1 000,0010,00363,0000
DOWOBAADOWOCS0005007350572,00+1 000,00473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935488,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750765,00-1 000,00250,00943,00107 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157323,00+986,00126,00323,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30-1 000,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555763,00-991,00125,00847,003022 890
DYWIDAG PREFABAAPRFALCS0008427050495,00-1 000,00495,001 500,008542 075
EGO CHVALETICEBAAEGOCS0008448155184,50-1 000,00170,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053281,00-993,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668370,00-997,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 305,00-968,00250,002 190,0086112 230
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 500,00-121,00584,0010 050,002611 696 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356112,81+999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 620,00-974,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755219,00-987,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750154,00+1 000,0070,00400,0012819 712
ENERGOINVEST CZBAAENGPRCS0008440152360,00+909,00140,00605,00207 200
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00-588,00208,001 000,004536 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859610,00-989,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663899,00+576,00250,00968,007062 930
ETABAAELEPRCS00050051562 860,00-238,00728,004 075,00118337 480
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,00-540,003 000,003 700,0032112 000
EUROVIA CSBAASTASZCS00050228541 750,00-277,001 000,002 080,00814 000
EXICO PRAHABAAEXICOCZ0008411659289,00-996,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 300,005 280,0000
FAGRONBAATAMDACZ0008461209198,00+1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 550,00-508,00400,005 390,0069244 950
FAVORIT ROKYCANYBAAFAVORCS00050413671 170,000,00832,002 500,001315 210
FERONA PRAHABAAFERONCS0005019652375,00+997,00200,00481,009937 125
FEROX DĚČÍNBAAFEROXCS0005003367107,80+1 000,0098,00107,8000
FERROMET PRAHABAAFERROCS0008412060450,00-196,00398,001 100,00167 200
FERRUM FRÝDLANTBAAFERRUCS0005018050117,00-937,0080,00250,00526 084
FINOP HOLDINGBAAFINOPCZ0008418001950,000,00576,001 300,00370351 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253143,60250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357131,76+999,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052600,000,00321,001 600,002816 800
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009250,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00-588,00552,001 815,001524 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,00-599,00625,002 500,0021 600
GASTRONOMIABAAGASTRCS000843285277,50-999,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655116,52+999,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554217,00+979,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458147,31+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 680,00-991,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756363,00+1 000,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059777,00+990,00585,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,000,002 520,008 000,0025 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,000,00320,00606,0063 300
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651162,00-1 000,00162,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756363,00+1 000,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154820,00-888,00800,001 895,0032 460
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 440,00-971,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 335,00+130,00500,002 930,00311726 185
HOLCIM (ČESKO)BAACIZKOCZ00084189511 985,00-997,00700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS00084534521 100,00+1 000,00625,002 500,0077 700
HOTEL FORUM PRAHABAAFORUMCS00084428511 800,00-909,001 400,004 000,003359 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855800,00-123,00800,002 500,001800
HOTEL JALTA PRAHABABJALTACS00084372652 400,00+909,002 000,004 810,00614 400
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152750,00+330,00600,002 500,0032 250
HOTEL PANORAMABAAPANORCS00084383541 030,00-964,001 000,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178532 605,00-333,002 350,005 000,0037 815
HOT.INTERNATIONALBAAINTERCS0008436853825,00+1 000,00729,004 000,0032 475
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155480,00+147,00200,001 000,0041 920
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558695,00-71,00230,00877,005538 225
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056438,000,00136,00820,0083 504
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950197,10800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 080,000,00400,001 375,0055 400
CHEPOS BRNOBAACHEPOCS0005028752670,00+60,00500,001 125,003322 110
CHIRANA MODŘANYBAACHIRPCS0005019850289,00+509,00220,00500,00154 335
CHIRANA STRAŠNICEBAACHIRSCS00050195531 210,00+1 000,00625,002 500,004554 450
CHIRONAX PRAHABAACHIROCS0008464962283,00+968,00235,00500,00154 245
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 925,00+1 000,00500,002 950,003873 150
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00-277,001 040,004 150,0041143 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,00-1 000,0066,00401,002810 080
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059183,87+999,0078,00800,0000
CHOVSERVISBAAVCCHSCS0008463964100,44+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951170,00-692,00106,29311,006611 220
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 000,00-740,001 000,004 000,0024 000
IF BOHATSTVÍBFABOHATCZ0008011301850,00+664,00649,001 140,00290246 500
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355455,00+990,00414,001 000,0073 185
IH OLYMPIK PRAHABAAOLYMPCS0008437067920,00-21,00839,004 000,0087 360
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,000,001 075,002 835,0011 300
ILBAU LIBERECBAASILLICS0008461158252,00-967,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 300,000,00436,001 615,002026 000
IMO CHOMUTOVBAAMASCHCS0008459962170,91-1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0036 600
IMPSBAAIMPSCZ0005043059399,00-993,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057308,00+1 000,00252,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 915,00-989,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757850,00+493,00810,004 000,001210 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803250,00+416,00240,00450,0024461 000
INTERSIGMA PRAHABAAINSIGCS00084138602 235,00-896,00500,006 375,00511 175
INTEXBAAINTEXCS0005007459896,00+993,00355,001 035,001513 440
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,000,001 800,008 000,0057342 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804770,00-128,00660,00981,002 3421 803 340
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00-970,001 210,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 280,00-86,00424,003 170,0095216 600
ITEC GROUPBAAELTONCZ000502695596,46-999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 000,00-430,00715,001 600,002020 000
JÁCHYMOV PMBAALAZJACS0008446753460,00-107,00352,00600,00104 600
JANKABAAJANKACS0005003953396,00+1 000,00125,00535,002710 692
JATKY PLZEŇBAAJATKACS0008446951320,00+774,00245,001 000,0092 880
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795995,16+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,00-909,001 610,002 640,001945 600
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158106,92-1 000,00106,92500,0000
JIHLAVANBAAJIHLACS0005030964169,40+1 000,0096,23250,008113 721
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 920,00+998,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00320,0000
JIRČANYBAACIHDJCZ0005111302800,00-643,00800,001 440,0064 800
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 800,00+27,00450,001 960,00109196 200
KABLO ELEKTROBAAKABLOCS00050341562 000,00-243,00800,002 770,002142 000
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,00+975,00557,001 375,001824 300
KAROSERIABAAAVIABCS0005032150230,00+599,00187,20750,00102 300
KARTOGRAFIE PRAHABAAKARTOCS0008437554800,00-464,00250,001 150,006148 800
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00+67,001 345,002 500,001624 000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 400,00-285,001 115,004 310,00413 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650209,00+1 000,00112,00400,00183 762
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050219,00+969,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256800,00+810,00550,001 100,001915 200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856531,00-907,00260,00935,0084 248
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559219,00-987,00219,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 160,00-971,001 780,007 200,006 51120 574 760
KONEBAAKONECZ0005007757738,00-989,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 600,00+126,00500,002 295,0058 000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 980,00+1 000,001 405,007 500,0035 940
KOVO CHEBBAAKOVCHCS0005003169782,00+998,00179,20782,002015 640
KOVO PRAHACS0008412268650,00+620,00400,00924,002013 000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954457,00+985,00323,001 600,00167 312
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00+526,00300,00750,0015160 400
KOVOLIT MODŘICEBAAKOLITCS0005005057400,00-361,00320,001 600,002811 200
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525298,10-1 000,0088,58400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459750,000,00250,001 005,0032 250
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966127,85+999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256143,00+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154620,00+689,00451,001 600,0084 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459612,00-1 000,00224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 630,00+1 000,001 760,008 000,001139 930
KREDITNÍ BANKABAAKRBACS000800190531 800,00+600,0016 500,0034 000,004127 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756460,00+109,00288,00520,005324 380
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754380,00-594,0080,00532,00594225 720
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004979,00+1 000,00741,001 105,008684 194
KUNZ HRANICEBAAKUNZCS0005018753290,000,00263,00500,005014 500
KVATROO FINANCEBAAKOHUDCS0005011956959,00-995,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669240,00+666,00200,00597,00153 600
LANAREST BRNOBAAMOSILCS0005031053175,000,00125,00250,0012822 400
LANEXBAALANEXCZ00050168572 900,000,001 850,008 000,0012 900
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557693,00+1 000,00500,001 000,00106 930
LÁZNĚ KUNDRATICEBAALAZKUCS00084605564 510,00-998,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952319,00+1 000,00227,001 000,00123 828
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851863,00+993,00125,001 320,001714 671
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153520,000,00353,00539,00126 240
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251422,00+989,00329,001 000,00145 908
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,00-978,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 225,00+986,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669815,00-994,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 085,00+959,00990,004 215,0011 085
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055788,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258932,00-995,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256500,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059300,00-990,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453168,39+999,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158416,00-995,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065250,00-808,00250,00800,00112 750
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 190,00-83,00470,002 500,001011 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157317,00-994,00250,00500,00216 657
LONKA PŘÍBORBAALONKACS0005010651701,00-552,00406,001 000,0074 907
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054271,00-996,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225562 050,00-989,0010,002 525,0000
MADETABAAJIMLECS00084205502 500,00+683,00510,003 580,001025 000
MAGNETBAAMAGNTCS0008447959360,00-697,00250,00550,0082 880
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354400,000,00300,001 000,00124 800
MARILA ROKYCANYBAAMARILCS0008418356389,00-995,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356990,00+1 000,00585,004 000,001514 850
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450312,00+985,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657352,00+1 000,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658222,00+45,00125,00500,006013 320
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952194,40-1 000,0093,75500,00305 832
MASOKOMB.MARTINOVBAAMASMACS00084356651 075,00+969,00530,001 600,003234 400
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067239,00-981,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451491,00-907,00491,001 000,0041 964
MASSAGBAAMASSACS00050052551 600,00+322,00384,001 980,002336 800
MATEBAAMATECS0005010966118,50-999,00100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755545,00-991,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960229,00+361,00192,00324,0016036 640
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000849,00+997,00702,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,001 800,0000
METALIMEXBAAMETLXCS00084124583 795,00+811,002 155,004 800,002075 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750365,00-987,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057368,00-54,00148,00528,0019371 024
METROPROJEKT PRAHABAAMEPROCS0008436762375,00750,0000
METROSTAVBAAMESTACZ00050065022 500,00+40,00506,003 090,0050125 000
MEVABAAMEVACS0005039353309,00-991,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,00+377,00840,001 705,001415 400
MILETABAAMILETCS0005027457321,00+993,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059366,00-985,00307,001 000,00124 392
MILO OLOMOUCBAAMILOCS00084300542 000,00-243,00550,002 500,004488 000
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00-243,00168,30730,0014729 400
MITOP MIMOŇBAAMITOPCS0005009158690,00+132,00320,001 000,003222 080
MITOP TRADINGBAASEVPRCS0008423455500,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008490,00-992,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654900,00+215,00675,005 000,0043 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859476,00+993,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159495,00+1 000,00278,00720,00125 940
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150300,00-990,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957370,00-159,00250,00927,005620 720
MORAVEL OLOMOUCBAAMORAVCS0008430757129,91+1 000,00118,10250,00628 054
MORAVIA CANSBAAMOCANCS0005040252695,00+996,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159781,00+1 000,00209,00781,005744 517
MORAVOSTAV BRNOBAAMORSTCS0005032556504,00+980,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+638,00330,001 600,004040 000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,000,00600,001 130,0066 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550675,00-1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056590,75+1 000,0072,00300,00141 271
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158910,00+22,00500,001 210,002623 660
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00+476,001 050,002 800,0088 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 270,000,00244,001 580,008011 017 270
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558297,00+1 000,00252,00600,007221 384
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 650,00-294,00420,001 775,00105173 250
MSDZ ŠUMPERKCS0008419867162,00750,0000
MTH PRAHABAAMTHCS0008201869153,00-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 475,00-978,00250,001 635,001623 600
NAVARA NOVOSEDLYBAAAVIANCS0005032051437,00+979,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638572 115,00+987,00810,004 000,0050105 750
NOWACO MRAZÍRNYBAASLMRACS0008428751225,00-963,00225,00750,00102 250
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,00+416,00300,004 000,006581 250
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13604,0000
OBILABAAOBILACZ0008427200147,99500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057150,00+2 000,00125,00500,003450
OD LASO OSTRAVABAAODLASCS0008428553550,00-833,00384,00867,0063 300
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554620,00+299,00200,00620,00338209 560
OKULA NÝRSKOBAAOKULACS0008445953800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754735,00+68,00320,001 030,00196144 060
OMYA VÁPENNÁBAATERAMCS0005017359687,00-996,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,00-3 920,00304,00500,00185 472
ORGREZ BRNOBAAORGRECS0008435350220,00+1 000,00200,00500,0061 320
ORLIČAN CHOCEŇBAAORLICCS0005004159235,00+981,00125,00500,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757112,20-999,0080,00400,0043048 246
OSEVA UNIBAAOSVUNCZ0009096343438,00+977,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,00+666,00103,81250,00304 800
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355422,00-982,00300,00805,003012 660
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401352,00-997,00277,00721,0000
OSTROJBAAOSTROCS0008435558360,000,00198,40500,008028 800
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132592 345,00-21,00652,002 395,00254595 630
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 150,000,00250,001 495,00801921 150
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608185,00+192,00133,85292,00132 405
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667268,00-976,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,000,0062,50500,006750
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00-60,002 500,0012 650,004103 382 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458360,000,00189,60500,00186 480
PIVOVAR MOSTBAAPIVMOCS00084590531 545,00+996,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,000,00729,001 650,00109 000
PIVOVAR RADEGASTBAAPIVORCS00084643506 490,00-166,002 160,0010 465,0023149 270
PIVOVAR VRATISLAV.CS00084603661 475,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 350,00-408,001 300,003 935,002047 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200810,00-1 000,00810,001 810,00108 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,00-306,00720,001 600,001413 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 550,00-105,001 200,007 965,00852 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258380,000,00340,001 000,0051 900
PLOMABAAZPDCS0008452751313,00+982,0081,00400,0013040 690
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 350,00-357,00350,002 010,002027 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 790,00-995,002 800,0010 555,001269 480
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951292,00+977,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652375,00-5 000,00375,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005266,00+991,00182,70266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 520,00+1 000,001 320,004 600,00724 640
POŠT.TISK.CENINBAAPTCENCZ00084392542 570,000,002 570,005 000,0012 570
POTIS PRAHABAAPOTISCS0005020452133,20-1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202810,00-1 000,00670,001 000,001512 150
POTRAVINY CENTRUMBAAPOTCECS0008442653197,10-1 000,00197,101 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 670,00-290,00805,001 900,0035 010
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450332,00+993,00178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855210,00+500,00125,00281,0051 050
POZEM.ST.PŘEROVBAAPSPRCZ0005017509341,00+1 000,00175,00500,0062 046
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875182,80-1 000,0082,80250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505379,00-997,00379,00648,00259 475
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406437,00+979,00362,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604360,00-1 000,00354,00648,005018 000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307330,00+312,00315,00648,004514 850
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851166,86-1 000,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459266,00+991,00186,30537,004812 768
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,33+998,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766855,00-1 000,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 195,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156298,01+1 000,0051,00400,00666 469
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 380,00+72,00273,001 810,00340469 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357239,00-981,00239,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666486,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 185,00+972,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559150,00-464,00122,70400,00172 550
PREFA GRYGOVBAAPRFAGCS0008432555141,57+1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457125,00330,0000
PREFABRIKACE OVABAAPRFOSCS000843295142,35+1 000,0035,00250,0000
PREGISBAABIDATCS0008423562500,001 000,0000
PREMINGBAAPREMGCS0005033752548,00-986,00500,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853500,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252220,00+1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351188,10-1 000,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151363,00+1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953162,00-1 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056445,00+987,0062,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254110,69+999,0062,50250,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059749,00+998,00341,001 270,001914 231
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00-985,00256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250900,00-1 000,00222,001 190,00779701 100
PSGBAAPSGCS0005006469300,00+989,00123,93300,0011534 500
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157225,00-5 000,00225,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00+186,00536,00900,00345207 000
P-D REFRACTORIESBAAMSLZCZ0005010454158,77+999,0093,75253,0017026 991
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158430,001 000,0000
RAKOBAARAKERCS00084187523 500,00-410,001 200,006 200,002794 500
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 045,00+1 000,00896,006 000,0000
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659309,00-991,00191,20524,00206 180
REKULT.VÝSTAV.MOSTCS0005043660350,00+28,00316,001 000,0041 400
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225971,50+1 000,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 260,000,00875,001 260,00228287 280
REPROGENBAAREPRGCS0008457461195,00+852,0063,00250,0071 365
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 000,00+204,00960,006 050,001050 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755248,00-981,00162,00400,0020049 600
ROMO FULNEKBAAROMOCS0005003052280,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250500,00+183,00131,00605,003417 000
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455530,00+578,00330,001 600,009047 700
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257125,00-740,00125,00500,00283 500
SAFINA VESTECBAASAFINCS0005014356850,00+611,00400,001 600,00108 500
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751270,00-1 000,00270,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 285,00+982,0050,001 285,0000
SANITASBAASANITCS0008427563650,000,0020,001 320,0063 900
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066839,00-997,00839,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009450,00-131,00384,00770,003013 500
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 245,00+969,00390,001 260,00217270 165
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550900,00+78,00102,001 140,00600540 000
SČCBAASCCIHCS0008460754308,00+1 000,00180,00500,004714 476
SELIKO OLOMOUCBAASELIKCZ00084308572 280,00-988,00500,003 100,0054123 120
SELLIER & BELLOTBAASELBECS00050133582 000,00+256,00650,002 285,00328656 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,00+784,00151,00790,005329 150
SETUZABAASETUZCZ00084600522 870,00-69,00500,004 070,0044126 280
SEVEROSKLO N.BORBAASEVSKCS0008460655682,00+1 000,00511,001 500,0000
SEVTBAASEVTCS00084424551 850,00+511,001 160,002 500,003259 200
SFINXBAASFINXCS0005036458420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706465,00-312,00440,001 440,00984457 560
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651240,00+958,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154471,00-994,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE KLATOVYBAASILKTCS0005023753217,00+959,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 400,00-286,001 000,007 020,0043189 200
SKLO UNION TEPLICEBAASKLTECS00084148501 950,00-972,00520,003 485,00252491 400
SLADOVNA HODONICECS00084525611 100,00+328,00800,002 500,001415 400
SLAVIA NAPAJEDLABAASLAVICZ0005008359115,00+454,0095,04289,0065975 785
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259375,00+683,0086,40390,00503188 625
SLEZSKÝ KÁMENBAASLKAMCS0008428454389,00-995,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357504,00-1 000,00390,001 600,00157 560
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557530,000,00155,00641,00417221 010
SLUVIS PRAHABAASLUVICS000843735678,40+998,0054,14250,00201 568
SM VOD.A KAN.OVABAAVOKAOCS0008435251269,00-973,00146,00400,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953872,00-991,00500,001 200,002017 440
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055165,000,00100,00250,00609 900
SOLNÉ MLÝNYBAASOLMLCS00084298582 295,00-21,001 920,008 000,00511 475
SPALOVNA PHA VYSOČBAASPAPHCS0008439857780,00-769,00125,003 180,008566 300
SPECIALTRA.NOSRETIBAACADSTCS0008201158149,45-999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 825,00+993,00500,001 825,0090164 250
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958806,00+49,00330,001 095,002620 956
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600805,00+62,00592,001 440,001 5611 256 605
STAMONT BRNOBAASTAMTCS0005040153108,66-999,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251199,80-1 000,00199,80375,00203 996
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 480,00-133,001 100,004 000,004465 120
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 200,00+1 000,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250117,49275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650125,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756108,00-1 000,00108,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253180,00+518,0062,50250,00264 680
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456141,71+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656385,00+1 000,00150,00385,00124 620
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205293,75-5 000,0093,75250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 970,00+1 000,001 400,004 770,001338 610
STRABAGBAASILOSCZ0008434107216,00-962,00128,00400,00388 208
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 300,00-845,00750,001 860,004355 900
STRABAG RYCHNOV NKCS0005034461363,00+1 000,00279,00363,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153216,00-1 000,00216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055164,20+999,00100,00800,0000
STROJTEXBAASTRJTCS0005034859366,00+990,00250,00500,0000
SUBTERRABAASBTERCS0005023050650,000,00250,00800,002013 000
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051312,00+985,00284,001 000,0072 184
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054810,00-1 000,00810,002 520,00108 100
SVABAASVACS0005024553232,00+995,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154141,57+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251446,00-989,0093,75550,0000
ŠKODABAASKODACS0005041250700,00-70,00187,20987,003 3232 326 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558410,00+224,00297,00829,0011245 920
ŠKODA PRAHABAASKOPHCS00050068571 085,00-995,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354275,000,00171,00600,00113 025
ŠROUBÁRNA TURNOVBAASROUTCS0005070556550,00-533,00269,00820,0084 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358480,00-163,00231,00750,00146 720
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845590,71+999,0035,00500,0000
TALORM ZÁBŘEHBAATALORCS0008435954155,73-999,0062,50250,0000
TANEXBAATANEXCS0008415055238,00+967,00180,00500,0000
TATRABAATATRACS0005018456480,00-204,00150,00800,00238114 240
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151124,12-999,0094,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265696,30-1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00500,0000
TECHNOMAX BRNOBAATECMACS000501115481,18+1 000,0070,16400,008649
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735764,41+998,0040,00250,0000
TEINVESTBAATMPCS00084430572 100,000,00381,002 495,00302634 200
TEKO PLESNÁBAATEKOCS0005025550215,00+968,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855158,20-999,0063,00250,0000
TENEZBAATENEZCS00050281581 030,00+957,00302,001 030,0000
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 300,000,00400,001 615,006078 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950780,00-250,00250,001 140,00685534 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 330,000,00250,001 435,00234311 220
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,00-250,00640,002 495,001529 250
TEPNABAATEPNACS0005026855175,45+1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 230,00+982,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753300,00+238,0096,00432,00339 900
TESLA JIHLAVABAATSLJICS0005072859222,00-975,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351280,00-140,00102,40425,0020356 840
TESLA KOLÍNBAATSLKOCS000501346581,00-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654107,10-1 000,00105,00400,0054558 370
TESLA PHA HLOUBET.BAATESLACZ0005004556271,00+111,00240,00800,001271
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062128,31-999,0095,00250,00101 283
TESLA SEZAMBAATSLSECS0005009851178,20-1 000,0081,00400,0011520 493
TESLA VACUUM COMP.BAATSLVCCS0005009752120,00+360,0060,80250,0019923 880
TESLA VAK.TECH.PHABAATSLVTCS0005022458131,88-999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,000,00601,002 500,0043 404
TEXLEN TRUTNOVBAATEXLECS0005009455372,00-992,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,000,00250,001 000,0053 005
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758165,00+1 000,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 200,00+572,00146,001 200,00800960 000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 600,000,00710,001 870,00711 200
TONASOBAATONASCS0008423257462,00+1 000,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853361,00+972,00322,00800,004315 523
TOS LIPNÍKBAATOSLICS0005033166198,02+999,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254194,40-1 000,00194,40400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659700,00-789,00126,00760,00211147 700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051242,000,00140,00400,0015838 236
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 350,00-145,00500,001 500,006283 700
TRANSPORTA CHRUDIMBAATRNSPCS0005026558390,00-101,00130,00630,00333129 870
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451205,00+962,00129,60400,00132 665
TRIODYN MEZ BRUMOVBAATRIODCS0005029750148,50+1 000,00100,61298,007210 692
TRIZON TEPLICEBAATRIZOCS000846146390,56+999,0062,50250,00565 071
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552924,00+255,00200,001 250,001 010933 240
TSL VRCHLABÍBAATSLVRCS0005009554177,15+999,0062,50250,0056399 735
TTP ELITEX JABL.BAATTPELCZ0005005454315,00-1 000,00315,00350,0000
TUZEX PRAHABAATUZEXCS0008411757260,00-38,00256,001 600,00369 360
TYLEX LETOVICEBAATYLEXCS00050061541 620,00-1 000,00500,002 275,002032 400
UHEL.SKLADY JIHL.BAAUSKJICS0008449963250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854243,00+995,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759330,00-598,00105,00500,0010333 990
UNIGEO OSTRAVABAAUNIGECZ000842890188,00+1 000,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525298,01324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354393,00+977,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+43,00206,001 280,00186213 900
ÚPBAAPIVOUCS00084588651 850,00+571,001 550,002 500,00611 100
UP BUČOVICEBAAUPBCS0008449252544,00+989,00397,001 600,00105 440
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658259,00+974,00215,00500,0024362 937
VELKOOBCH.IVANČICEBAAVOIVACS0008422150156,81+999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS0008449153150,01+999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00+695,00400,001 000,007373 000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850756,00-1 000,00250,001 145,00317239 652
VINIUMBAAVINIUCS0008421954175,50-1 000,00125,00321,00152 633
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,00+1 000,00320,001 000,003013 200
VÍNO BZENECBAAVINOBCS0008422267435,00+984,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00+101,00297,001 000,003012 000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058661,00+91,00250,00718,00207136 827
VODNÍ STAVBYBAAVOSPHCS00050209571 700,000,00256,002 150,00148251 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556250,00+964,00162,00253,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753256,00+987,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00+978,00132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757188,10-1 000,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656227,00-992,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857790,00+128,00400,00835,005039 500
XAVEROVBAAXAVERCS0008440657240,000,00200,00800,00184 320
YTONGBAAPORBECS0008420162435,00+984,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301580,000,00121,00621,00300174 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,00228 800
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,00179125 300
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952510,000,00190,00721,00229116 790
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455472,00+776,00400,001 600,00209 440
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759105,80-999,0073,00500,0000
ZELENINA BRNOBAAZELENCS0008451753173,34-1 000,0099,00300,0010017 334
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458202,00+946,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263300,00-33,00170,00425,0030290 600
ZEVETA BOJKOVICEBAAZEVETCS0005040351180,00-1 000,0097,45400,006010 800
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253873,000,00447,001 600,002017 460
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255153,00-1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552268,00-976,00205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655150,00-625,0079,22250,00253 750
ZPA PHA JINONICEBAAZPAJICS0005042555170,00-555,0062,50419,00152 550
ZPS ZLÍNBAAZPSZLCS00050043572 590,00-38,00700,004 135,0090233 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057685,00-214,00200,00920,0012082 200
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955890,71+999,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758123,99+999,0032,00250,00101 240
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450121,00+1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654759,00-996,005,00843,0000
ŽĎASBAAZDASCS00050311522 245,00+44,00250,002 905,00438983 310
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,000,00125,00860,00678555 960
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903870,00-543,00503,00980,00716622 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 720,00-137,001 800,009 300,0046263 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00+153,0094,40400,0023075 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000