Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.03.199714.04.1997
16.04.199715.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,00+0,65145,00340,0010516 065
ADOKA KVBAASTMONCS0005042654114,90-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286475,00-2,6854,66169,001 27495 550
AGRA PŘELOUČBAAAGRACS000502726724,38+4,9915,00100,8700
AGROBANKA PRAHABADAGBACZ000802640813,02-4,9613,02140,0000
AGRODAT PRAHABAAAGRODCZ000906385539,11-4,9838,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156274,00-3,85194,00414,002548
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,00+1,7816,6389,791375 480
AGROSERVIS TACHOVBAAAGSTACZ000903645594,000,0076,95185,2221620 304
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,60+4,9927,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,50+5,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,87-4,9312,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,79+4,9980,56245,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316232,49-5,0032,4960,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885425,18-4,9825,18275,0000
AGS JIČÍNBAAAGRJICZ000508365941,100,0031,00254,00963 946
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554131,59+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959235,00+0,42222,00600,002 201517 235
ALMETBAAALMETCS0005035757506,00-4,88506,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753378,00+5,0094,00393,005922 302
AMMANN CRBAASTVSTCS000500375551,80-4,8844,81263,00241 243
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,76+4,9990,25181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957213,00-4,91213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353220,00+4,76184,11538,00500110 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50603 600
ARPOBAAARPOCZ000501945550,64-4,9950,64350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705131,75-4,99131,751 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 295,00+0,46774,001 610,00540699 300
ASTRA SERVISBAAZESZCZ0009039152196,470,0046,46432,0000
ATAS NÁCHODBAAATSNACS0005028257176,10+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,96-4,9832,00121,6700
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,200,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,00241 320
AUTOTECH PRAHABAAAUTPRCZ000906955551,490,0045,1381,0000
AVIABAAAVIACS0005020759319,00+2,57193,00409,003 1481 004 212
AVIA KUTNÁ HORABAAAVIAKCS000501445542,99-4,9942,99220,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,000,0059,91300,005400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00532,001 275,002 5003 075 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,00111,00345,0014217 750
BASK ROUDNICE N.L.BAABASKCS0008423760230,000,00230,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,50-5,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,001114 107
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,80361 836
BENAR BENEŠOV N.PLBAABENARCZ000509105828,050,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155264,00-4,6972,98321,0000
BH CAPITALBABBHANCZ0008024601939,00-4,95939,001 350,0000
BIOCELBAABIOCECS0005017953770,00+1,98625,001 186,00304234 080
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,00+4,51130,00350,00101 620
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462300,00+4,16265,00930,00133 900
BMTBAABMTBOCS000503075824,73-4,9912,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,00-3,0380,23330,0045057 600
BOHEMIA SEKTBAAVINZACZ00084452514 625,00+2,772 850,005 610,00418 500
BOHEMIA VENTUREBFAYSEIFCZ000908850665,00-1,5865,00704,009 024586 560
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00+4,84226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950126,72-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13315,0000
BOPOBAABOPOCZ000509115735,92+4,9932,59302,00772 766
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350490,00+0,40389,00694,002512 250
BRISK TÁBORBAABRITACZ0005074856120,58+4,9968,89205,00637 597
BRISTOLBAABRISTCZ0009062352146,00-3,56136,04525,0071 022
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0071 155
BUZULUK KOMÁROVBAABUZULCS0005015452106,45+4,9996,57553,006639
BVV BRNOBAABVVCS00084128542 888,00-0,132 755,004 813,003292 416
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354801,00+4,98400,00934,004536 045
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209273,000,00125,37358,0000
CEMENT HRANICEBAACEMENCZ00051094541 039,000,00612,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0016240
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00392 613
CIDEM HRANICEBAACIDEMCS000841816646,00-4,1637,84145,606276
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,30+5,0038,0074,6300
CINEMART PRAHABAALUCERCS000843785198,96+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00266,0010533
CONSUS IFBFACONINCZ000802830531,010,0031,01240,0000
CRISTAL PALACEBAACRISTCS0008446456119,23-4,99119,23657,00202 385
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250271,00+4,63235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357149,24+4,99135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,00+1,78121,00305,00223 762
CUKROVAR LITOVELBAACUKRLCS0008428652185,92-4,9959,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558194,98+4,99162,36313,005510 724
CUTISIN JILEMNICEBAACUTISCS0008419156605,00+1,68490,001 400,00106 050
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,991223 904
ČEDOKBAACEDOKCZ0009036356208,00-4,58153,05290,006413 312
ČECHOFRACHTBAACECHFCZ00084134571 305,00-4,951 305,003 080,0079 135
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,30-2,82109,39190,001 146132 134
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556256,00-4,83240,001 640,007920 224
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 961,00+0,132 672,005 400,001132 571
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00-1,63274,00368,001 465439 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,00326 720
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 882,00+0,581 280,002 265,00105197 610
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00223 740
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,00+0,512 690,004 490,002588 500
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,000,0055,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8190,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,10+0,7873,50161,2967677 808
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 202,00-1,631 008,001 802,002732 454
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655501,00-2,33501,001 630,003115 531
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059368,00-4,90195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,30+4,99101,34450,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,000,0034,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,69-4,9937,69158,001505 654
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950850,00+0,59722,001 050,001 5031 277 550
ČEZ, A.S.BAACEZCZ00051123001 037,00-0,57908,001 295,001 4001 451 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559148,00+3,4997,20191,0030044 400
ČKD DUKLA PRAHABAACKDDCS000500575043,60+3,5639,00156,24642 790
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,54351 400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,030,0076,72200,00383 725
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,80+4,985,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765880,00+0,57167,501 000,003 7093 263 920
ČKD SLANÝBAACKDSCS000500815041,90-4,9832,11330,0015629
ČNIMFBFACNIMFCZ000801830695,000,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 240,00+0,233 057,004 520,003001 272 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550241,00+4,78228,00377,001 000241 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,00682 856
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2183,6900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,500,0091,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37123,8200
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,00-4,7627,12113,96381 520
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075460,000,0060,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,11+1,0958,33152,253306
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,00-0,1460,00111,50463 174
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750131,10-5,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0072,1900
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105954,15-5,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0012685
ČSKD - INTRANSBAAINTRACS000820136472,55+4,9962,00450,00241 741
ČZ STRAKONICEBAACZSTRCS0005004258105,21-4,99100,70320,0000
DAKO-CZBAADAKOCS000503555965,98+4,9945,0092,555330
DENTAL PRAHABAADENTACZ000510425781,29+4,9966,89550,002163
DERMACOLBAADERMACZ000904165374,130,0074,13592,0000
DESKOBAADESKOCS000846136458,33-4,9858,33370,0000
DEZABAADEZACS00084140582 330,00+0,212 100,002 525,00294685 020
DIESEL PRAHABAASKODDCS000500765725,00+3,0919,56275,003759 375
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715079,720,0076,77422,0000
DOMOV PRAHABAADOMPRCZ0009048856130,33-4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159399,00-5,00399,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266263,00-4,71151,00378,00133 419
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21150,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745944,20+4,9838,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,000,0036,29175,48201 820
DROGERIE OSTRAVABAADRGOSCZ0008429354110,000,0046,20120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,370,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750149,00-0,66130,00870,009714 453
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454853,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,510,0015,5052,2214217
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00150,6000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0055,29241,0000
DST TRUTNOVBAADSTTUCS0008453254129,00-1,6788,35162,47303 870
DŮM MÓDY PRAHABAADUMMOCZ000905715499,50+4,9990,26648,0000
DYAS UHER. OSTROHBAADYASCS000845155573,38-4,9973,381 410,00201 468
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9016432
EGO CHVALETICEBAAEGOCS000844815513,850,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,29-4,949,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815350,32-4,9838,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151217,00+4,83207,00737,004868
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 499,00+3,143 800,005 081,00125562 375
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,010,00109,35580,004440
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6516320
ELITE VARSNDORFBAAELITECZ000509095125,27-5,0023,00102,3033834
ELTODO EGBAAENRGVCS0008441754505,00+4,98252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,50-0,3199,00400,00293 669
ENERGOAQUABAAENRGACS000841975063,00+5,0060,00135,00503 150
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653395,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,62-5,0017,9685,2997618 173
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156374,00+4,76317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 280,00-1,531 120,001 695,001417 920
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 200,00+4,211 916,003 705,00817 600
FAGRONBAATAMDACZ0008461209135,000,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,00106 000
FAVORIT ROKYCANYBAAFAVORCS000504136720,000,0020,00199,6500
FERONA PRAHABAAFERONCS000501965248,45-5,0045,00140,0027513 324
FERROMET PRAHABAAFERROCS0008412060390,000,00365,00732,0041 560
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745666,00-4,3466,00284,00855 610
FINOP HOLDINGBAAFINOPCZ0008418001130,00+1,8177,17165,0020026 000
FISPOLBAAVAUVECZ000906915942,52-4,9837,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975638,95-5,0038,95976,0000
FOSFABAAFOSFACZ000509145454,000,0050,00263,0017918
FRIGERA KOLÍNBAAFRIGECS000504105216,56+4,9415,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565455,75+4,9952,20365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350341,00+4,92266,00805,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,001250
GASTRONOMIABAAGASTRCS000843285272,66-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 522,00+4,96166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665557,00-5,0049,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,003017 400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855071,250,0070,31700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495332,00-0,7732,00430,006192
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,00-4,72260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,45-5,00162,45577,0013722 256
GRANITOLBAAGRANICZ000510035485,000,0072,00125,004340
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,890,0030,89210,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,00-4,8355,96193,2015885
GUMOTEXBAAGUMOTCZ000508675164,68+5,0061,60287,0014906
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,700,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185084,68+4,9953,00179,00302 540
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756124,61+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154771,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708130,000,00110,22520,001 513196 690
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,00303 150
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,00303 060
HARV.FINANČNÍ SBFAFRUSTCZ0008010105125,00-3,10117,00550,002 953369 125
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,100,0028,5087,001846 090
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,004332
HMO LOGISTIKA OLBAAHANMACZ0009051058157,11-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953455,00+1,11450,001 094,0083 640
HOLCIM ČESKOBAACEVAPCZ0008419256292,00+4,28271,00630,00205 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951873,00+3,31621,001 050,003833 174
HOME PRAHABAAHOMECS000502256549,62+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS000845345299,54-4,9999,54405,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851183,99+2,95169,70550,0010018 399
HOTEL IMPERIAL OVABAAIMPERCS000843585555,000,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,00+0,18432,00624,0021 082
HOTEL PALACE OVABAAPALAOCS000843515229,03+0,4824,01134,45129
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00335,004368
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00+3,1490,00190,056786
HOT.INTERNATIONALBAAINTERCS0008436853200,00+4,08133,00489,00469 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,89+5,00153,09256,00203 818
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-4,68137,75367,00123 420
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735238,50-4,9830,37225,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,35+5,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0016858 800
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 375,00+0,071 023,001 499,001 8232 488 988
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985021,930,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955325,330,0020,00129,3300
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,030,0046,03331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,00+0,842 907,004 825,001243 092
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895116,15-5,0016,1559,9800
ICOM TRANSPORTBAACADJICS000820265177,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706956,24-4,9856,24226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,600,0067,9887,00322 611
IF BOHATSTVÍBFABOHATCZ0008011301665,00+1,37471,001 175,00510339 150
IF ENERGETIKY PHABFAENERGCZ00080109071 410,00+0,71610,001 596,006084 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,68+4,9936,62182,0036150 785
IF OBCHODUBFAOBCHOCZ0008011103482,00+0,20368,001 465,00424204 368
IF PRAGOFONDBFAPGFONCZ000800900852,350,0052,35163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595651,24-4,9851,24450,0018922
IMPERIAL K.VARYBAAIMPKVCS0008443354210,00+5,00179,20690,0091 890
IMPSBAAIMPSCZ000504305936,10-5,0036,10310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855290,00+4,69219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057424,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 774,00+4,97600,003 152,0058 870
INOVA PRAHABAAINOVACZ000508315487,50+4,9965,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0011415 002
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,00-4,23113,00707,002226
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17680,0091 080
INTERIER PRAHABAAINTPRCZ000508545646,500,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,07-3,0546,07120,00402 323
INTEXBAAINTEXCS000500745921,94+4,9720,90182,7020439
IP BANKABAAINBACZ0008002854319,00-0,31282,00385,001 791571 329
IPF KOMERČNÍ BANKYBFAKBCZ0008012804567,00+0,71503,00794,001 624920 808
IPS KARLOVY VARYBAAIPSKVCZ0005024851225,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155259,00-1,14245,00327,001 260326 340
IRIDIUM INVESTBAAVSINVCZ00090954021 951,00-3,221 780,002 730,00611 706
ITEC GROUPBAAELTONCZ000502695541,40+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 496,00+0,40820,001 773,00640957 440
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00111,0013390
JABLONEX JABLONECBAAJABLXCS0008412151300,000,00177,30423,002600
JÁCHYMOV PMBAALAZJACS0008446753317,00-4,80299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657117,01-4,87117,01215,004468
JANKABAAJANKACS0005003953100,000,0092,00432,0031031 000
JČ ENERGETIKABAAJIHENCZ00050770572 672,00+0,031 410,002 885,0045120 240
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00306,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,500,0055,00265,003167
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 402,00+0,081 305,002 730,001638 432
JEMČA JEMNICEBAAJEMCACS0008416459810,00-4,70532,00935,0010081 000
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,54-4,9515,54346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,430,0069,00317,0000
JIHLAVANBAAJIHLACS000503096428,00+2,8627,22138,91361 008
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,00-3,33350,00600,00169 280
JIHOSTROJBAAJIHSTCS000503636765,23-4,9961,74306,0000
JIRČANYBAACIHDJCZ000511130294,77-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025585,000,0085,00623,00272 295
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-4,7640,66153,001536 885
JITONA SOBĚSLAVBAAJITONCZ000509965565,000,0055,02138,0018812 220
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057110,560,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 278,00-0,131 896,002 810,0060136 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 204,00+4,981 590,003 349,0072230 688
JULIUS MEINL MOR.BAAPRABRCZ000905685933,01-4,9733,01200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261522 044,00-0,291 490,003 021,001020 440
J&T FINANCE GROUPBFAMSVIFCZ000908700328,03-4,9828,03161,7336010 091
KABLO ELEKTROBAAKABLOCS0005034156992,00+0,40885,001 515,002928 768
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,000,00278,00650,0031 155
KARABAAKARACZ000509705532,00-3,0332,0091,00802 560
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 071,00-0,37765,001 085,0066 426
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,00+0,7869,46288,00514 080
KARMA ČESKÝ BRODBAAKARMACS0005013556620,00-0,16620,00950,0084 960
KARNOLA KRNOVBAAKARNOCZ000508115845,71+4,9822,00271,0000
KAROSERIABAAAVIABCS000503215031,000,0030,01128,201304 030
KARTOGRAFIE PRAHABAAKARTOCS0008437554112,58-4,99112,58350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 455,00+0,831 049,001 630,001 0481 524 840
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,00+2,0248,91286,002110
KDYNIUMBAAKDYNICZ0005023655231,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00+4,47171,00420,0052 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 469,00-4,962 095,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765152,30-1,3250,35181,00201 046
KF PRAHABAAKFCZ000906565242,00+5,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,100,0076,00231,0010801
KLENOTY AURUM PHABAAKLEAUCZ000904935956,920,0056,92257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8755,0000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945861,58-4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,83-5,0054,15467,00382 578
KOLBENKABAACKDTRCZ000509415181,70-4,1081,70171,00907 353
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856230,00-2,1251,84250,005011 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,00-2,5025,0091,70732 847
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,00-1,861 931,003 050,008 85319 495 200
KONEBAAKONECZ0005007757136,22-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,006468
KOVÁRSKOBAAKOVARCZ000906825062,33+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225132,300,0025,65167,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995414,59+4,9613,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158373,00+4,77198,00373,001 380514 740
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,55846 308
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00542,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,00+1,1871,00106,5733625 872
KOVOLIT MODŘICEBAAKOLITCS000500505784,00-0,0272,22131,766504
KOVONABAAKOVNACS0008418653159,71+4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395543,78+4,9841,7094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,00-0,3835,00255,0010360
KOVOPOL POLICE N.MBAAKOPOLCS0005026459153,90-5,00153,90360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464103,00-4,9294,77204,00555 665
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00739 490
KOVOTERM BRNOBAAKOTERCS000845225674,000,0068,00126,00302 220
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45241,0010471
KRAJKABAAKRAJKCZ000509065414,26+4,9313,22108,0012171
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945944,59-4,9838,95133,0023510 479
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459196,24+4,99169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,00+3,65656,001 505,0054 250
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00731,00101 185
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37497,00141 442
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,87+4,9520,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275484,55-5,0071,25203,00806 764
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004615,000,00393,001 190,00193118 695
KUNZ HRANICEBAAKUNZCS000501875320,000,0020,00132,0014280
KVANTO IPFBFAKVANTCZ0008026002210,00-2,32125,20270,001 776372 960
KVATROO FINANCEBAAKOHUDCS0005011956130,53+4,9938,41149,15273 524
K-T-V INVESTBAAKOTVACZ0009048955306,00-1,29306,00780,00144 284
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,48+4,9812,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,50-4,7312,3573,5040740
LANEXBAALANEXCZ0005016857265,00+4,74253,00627,0071 855
LATER CHRUDIMBAALATERCZ0005103259231,00+0,87176,70321,00194 389
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952485,00-4,90292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851436,00+4,80270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,00-4,80119,00843,006714
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125180,690,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,00165 616
LÁZNĚ VELICHOVKYBAAVELICCS0008454054142,50-5,00117,16847,005713
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 289,00+1,81660,001 289,0045 156
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,80-4,9827,80348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 470,00+1,392 185,002 666,00221545 870
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,00+2,20151,77459,00132 223
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,8512613
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995460,47-4,9960,47330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00764,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69457,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85380,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,420,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,32-5,0043,32150,0015650
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61810,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88170,1010570
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,00+3,3324,63113,0010310
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565466,74+4,9840,74733,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,25-4,9895,25363,002191
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00428,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085357,87+4,9850,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00121,007385
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,008736
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,78-4,99104,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365945,13-4,9844,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48567,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00197,004212
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00330,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059112,16+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256263,00-4,71103,81387,0082 104
LIBERTY OSTRAVABAANOVHUCZ0005098251503,00-4,91335,00614,001 206606 618
LIGMETBAALIGMECS000842445340,64-4,9833,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,06+4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,87-4,9830,87157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,100,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,20+1,3383,00587,006547
LINEA NIVNICEBAALINEACZ0009064358207,00-3,72206,00301,004828
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150826,00+0,12611,00985,0054 130
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,07-4,9945,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915755,100,0053,77170,23301 653
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875774,00+0,4073,30205,003222
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73260,0000
MADETABAAJIMLECS0008420550390,00-4,87390,00963,003513 650
MAGNETBAAMAGNTCS000844795943,15+4,9839,62183,0019820
MAGNETONBAAMAGNECZ000507905357,00+3,6346,38300,00462 622
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,330,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603806,00+0,12700,00963,0021 612
MARS SVRATKABAAMARSCZ000508725438,94-4,9738,94410,0000
MASNA STUDENÁBAAMASNACS000845635650,000,0045,98183,7510500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568159,000,00126,50217,005795
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,77+4,904,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566555,00+3,9342,00234,005275
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,00+0,2518,70161,502064 120
MASSAGBAAMASSACS000500525527,98-4,9927,98210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105947,50-4,9847,50320,00833 943
MEDICAMENTABAAMEDIKCZ0008455755110,82-4,99110,82363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,00-1,3869,50157,0068048 280
MEP POSTŘELMOVBAAMEPPOCZ000509125656,05-5,0031,35103,1000
METALIMEXBAAMETLXCS0008412458700,000,00700,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,67-4,9985,74155,00212 009
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,00+2,5030,97122,904164
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 570,00-1,192 440,003 113,003795 090
MEVABAAMEVACS000503935365,53-4,9857,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00+3,91301,00620,003512 075
MILETABAAMILETCS000502745736,00+2,8535,00547,00361 296
MILO OLOMOUCBAAMILOCS00084300541 405,000,00771,002 803,00153214 965
MILPA PARDUBICEBAAMILPACZ000508185119,77+4,9917,09163,0010198
MINERVA BOSKOVICEBAAMIRVACS000500555278,000,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915862,00+4,9048,10176,007434
MJM LITOVELBAAZZNSRCS000843475934,74-4,9734,74337,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,00-0,2781,98303,008864
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,15+5,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,000,0052,96165,0010600
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08458,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,130,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775315,39+4,9713,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159109,18-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115965,07+4,9842,38284,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50157,0900
MORAVOSTAV BRNOBAAMORSTCS000503255667,95-4,9967,95426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658970,00-0,81646,001 640,00112108 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,87-4,9977,87284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,000,00401,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,001508 700
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505657,38-4,897,3830,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158304,00+4,82286,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451189,53-4,99189,53550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825872,50+2,2967,50434,00151 088
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652713,00-4,93642,001 105,00221157 573
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775090,40+4,9953,12353,00655 876
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,000,00252,00405,001 512544 320
MOTOKOV INTER.BAAMOTINCZ0008417755104,69-5,0091,87250,00101 047
MOTOKOV PRAHABAAMOTOKCZ0008412558276,00+0,72186,20426,0092 484
MOTORPALBAAMOTORCZ0005084558228,00-5,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58330,0000
MSABAAMSACZ0005016501414,00-2,81414,00744,0011547 610
MSDZ ŠUMPERKBAAMSDZCZ000841985019,00-5,0017,0079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425237,04-4,9737,04375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855683,72+4,9945,13220,002167
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62803,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,28-4,9862,28220,00281 744
NAVOSBAAZZNPRCZ0009066551626,000,00116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151258,00+4,8769,92258,0000
NEALKO OLOMOUCBAANEALKCS000846385761,44+4,9855,74760,0000
NEMOHOLDBAAOBOSCZ000903415378,50-0,6349,38150,00201 570
NIA HOLDINGBFARDPGRCZ000802710978,54+5,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255603,00+0,33601,00970,007947 637
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,01-4,9723,7560,008240
NYCOMBAANYCOMCZ000903205865,190,0065,19216,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454426,00+0,94122,00426,008234 932
OBALEX ZNOJMOBAAOBALECS0005030865170,01-4,80162,51372,00101 700
OBEK SERVISBAACADTCS000502595671,25-5,0070,00110,005356
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353460,00+2,22450,001 433,009242 320
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,94-4,9720,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33116,0000
OBILABAAOBILACZ000842720038,680,0038,68208,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415291,50+4,9983,00500,0010915
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869171,00+1,7828,21171,00508 550
ODKOLEKBAAODKOLCZ0009064051105,60-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554540,00+3,84440,00940,0012869 120
OK STS TOUŽIMBAAOKSTSCZ000907235153,00-3,6353,0091,0013689
OKDBAAOKDCZ0005100651172,90+0,4655,00181,8613 0352 253 752
OKULA NÝRSKOBAAOKULACS000844595370,000,0043,10151,0000
OLMA OLOMOUCBAAOLMACZ0005101253310,00-4,90297,00890,00103 100
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,00624 650
OMNIPOL PRAHABAAOMNIPCZ0008413754109,71+4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00740,00112 255
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00+3,84152,00307,00246 480
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19148,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,00151 620
ORPABAAVCPAPCS000500595890,00+1,1356,55328,00272 430
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795553,82+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035527,10-4,9727,10121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555878,00+1,2974,00374,0015011 700
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00346,0014658
OTAVA-PATRIABAAHOTOTCZ0009065959182,31-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205655,890,0055,89102,5500
O2 C.R.BAATELECCZ00090932093 380,00-1,602 705,004 053,001 7675 972 460
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325960,63+4,9843,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0060,50116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0041,8068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005046,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355765,00-4,25564,001 150,002015 300
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,00101 840
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955133,00-5,00127,00473,001133
PASBBAAPISBOCZ000508975548,51+5,0044,00117,1200
PBS BRNO DIZBAAPBRSTCS000500795461,75-5,0061,75150,00825 064
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00263 510
PEKÁRNA LIBERECBAAPEKLBCZ000508635544,81-4,9839,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,00-4,88316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695834,80-4,9934,80315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 295,00+0,155 480,008 555,0050414 750
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458110,250,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452120,73-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053185,00-4,76108,86256,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145734,30-4,9834,30369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 605,00-3,163 520,005 850,001554 075
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751384,000,00311,00934,005019 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200956,00+0,42490,001 222,00142135 752
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00+0,21114,20430,00445 236
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0021630
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,00-2,4745,00250,00290
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258126,040,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305487,12-4,9987,12424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653119,76+4,9943,74119,7600
PLIVA - LACHEMABAALACHECZ0005096750395,00+2,59350,001 135,00249 480
PLOMABAAZPDCS000845275147,50-5,0047,50169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10281,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,51-4,99138,68545,00152 288
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,00+1,8846,00143,4124012 960
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453599,00-3,38333,00760,006840 732
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00-0,162 365,003 150,00296902 800
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,00+2,6643,28245,00564 312
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,62+4,9954,88273,00251 441
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3045,1100
POLYTECHNA PRAHABAAPOLYTCZ0008413150171,070,00171,07850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756804,00+4,96668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00429 030
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254234,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,00-1,24403,001 130,003318 315
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,00-5,00170,00400,0072 527
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785532,74-4,9930,00178,00501 637
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00+2,11213,00486,001 564376 924
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,00+1,01128,25298,0010019 900
PRAGA HOSTIVAŘBAATECPHCZ000509175120,500,0019,8669,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,00-1,0530,54104,61281 344
PRAGA LOUNYBAAPRALNCZ00051098011 912,00-1,69840,002 022,0065124 280
PRAGOEXPORT PRAHABABPRAGOCS0008412656700,00-4,76700,001 200,00107 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,12-4,9921,12120,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557224,00-0,44104,12371,00204 480
PRAMEN IK M.S.BAAPRANJCZ0009050357307,000,00150,91408,00206 140
PRAMEN IK PRAHABAAPRAPOCZ00090499531 150,00-3,4477,001 215,002023 000
PRAMEN PÍSEKBAAPRAMPCS0008457750285,00-4,68285,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615526,810,0026,81473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,100,00100,02164,0015419 265
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 932,00+0,311 580,002 830,005096 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 073,00+0,141 075,002 760,00918 657
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,000,00770,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235751,39-4,9951,39286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455362,71-4,9960,03173,6300
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00124,8010350
PREFA GRYGOVBAAPRFAGCS000843255595,00-5,0095,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457104,50-5,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,00121 752
PRECHEZABAAPRECHCZ000509725384,78+4,9980,75400,00312 628
PREMINGBAAPREMGCS0005033752117,000,0094,05167,00303 510
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00452,00830,00105 300
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859274,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054374,00-0,79252,00764,00207 480
PROAGRO KLATOVYBAAPRAGRCS000844655582,17-4,9982,17265,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001968,00-4,91180,001 018,005048 400
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540043,20+4,9834,84150,00602 592
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00+2,3698,00315,0032842 640
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808566,00+0,71411,001 065,0021 132
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31454,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710024,82-4,9724,82575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00+4,6588,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505740,42-4,9840,42193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,00+0,52342,00590,009235 420
PS PARDUBICEBAAPSPACZ000905435919,10-4,9719,10145,0000
PSGBAAPSGCS000500646935,07+5,0030,00105,02381 333
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704396,00-1,24229,00657,002 400950 400
P-D REFRACTORIESBAAMSLZCZ000501045443,00-2,2743,00200,001878 041
RAAB KARCH.STAVIVABAARAABCZ000510115463,00-1,0357,40135,001016 363
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 400,00+1,81965,001 525,00205287 000
RAPIDBAARAPIDCZ0008413259269,00-4,94269,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12157,94362 088
REDASHBFARENTCZ000909080948,620,0042,60105,701004 862
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0095,5800
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,000,00381,00965,00785361 100
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509976,00-0,91687,001 066,001 7091 673 620
RETEX IVANČICEBAARETEXCS000502985923,50+1,5119,0080,0014329
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0091 953
RMS MEZZANINEBAAPVTCS00084162512 760,00-4,992 517,005 265,00268739 680
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755142,55-4,99142,55634,0000
ROMO FULNEKBAAROMOCS000500305233,000,0033,00132,2530990
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0015990
ROVNER BRNOBAAFIRNCS000845025051,45-4,9834,00220,0000
RUBENABAAGUMOKCZ000509155349,00-2,0046,57151,80301 470
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 007,00-4,91509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455729,05-4,9720,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295571,66+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,00+1,1950,38170,00427 140
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,00161 520
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455211,00+0,47197,77800,0010021 100
RYBENA RUMBURKBAARYBRUCZ0009050951274,00+0,73211,00810,002548
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,000,00148,00501,00295 104
R-TECHBAARUBENCS0008453759101,000,0081,23220,00393 939
ŘEMPO PRAHABAAREMPOCS000820125710,55-4,9510,5574,79995
SAFINA VESTECBAASAFINCS0005014356110,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267114,97-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775127,23-4,9827,23450,0000
SAMKABAAPOTRVCZ000510455496,290,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554361,00-5,00361,00825,006021 660
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,00136
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0020860
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157702,00-4,87180,001 062,0000
SČ ARMATURKABAASCARMCS000500385489,25+5,0074,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 398,00-4,991 645,003 000,004095 920
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 850,00+2,551 140,003 261,001234 200
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925958,670,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00-0,30591,00775,00325210 925
SČCBAASCCIHCS000846075422,170,0020,21100,0000
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575470,650,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0059,91162,7900
SELGENBAASELGECZ0009033650284,00-4,69284,001 005,002568
SELIKO OLOMOUCBAASELIKCZ00084308572 600,000,00930,004 685,00100260 000
SELLIER & BELLOTBAASELBECS0005013358183,40+0,76181,071 040,0016530 261
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,06+4,99118,75925,00182 917
SEMPRA PRAHABAASERVICZ000906375642,300,0042,30221,0000
SETUZABAASETUZCZ00084600521 201,00-0,661 201,002 584,006375 663
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665145,13-4,9845,13169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00+0,13500,00813,00705529 455
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85346,003243
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,678316
SEVTBAASEVTCS0008442455220,00+4,76206,001 490,00153 300
SFINXBAASFINXCS000503645831,59-4,9929,43100,0000
SG - INDUSTRYBFAYSECZ0009087706149,00+0,67119,12350,005 130764 370
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651293,00-4,87293,001 603,0072 051
SIFBFASIFCZ00080215082 668,00+4,991 600,002 698,00151402 868
SIGMA LUTÍNBAASIGLUCZ000508385744,65-5,0044,65345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0041 600
SILNICE JIHLAVABAASILJICS000502995854,01-4,9954,01106,3614756
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,55712 627
SILNIČ.STAV. PRAHABAASISTACS000502055188,20+5,0059,56115,2500
SILONBAASILONCZ000509445863,000,0055,00165,00503 150
SKALIČANBAASKALCCS000845466679,23+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 680,00+5,001 600,004 300,001931 920
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759543,00-4,90515,001 415,001910 317
SKLO UNION TEPLICEBAASKLTECS000841485090,35-4,9990,35382,0018816 986
SLADOVNA HODONICEBAASLADHCZ000845255468,250,0060,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,800,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825996,60-2,5796,60331,00232 222
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635773,00+4,7969,66285,009657
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355773,48+4,9860,03321,0022616 606
SM ENERGETIKABAASMENGCZ00050783523 156,00+1,021 865,003 220,00123388 188
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,00-0,471 765,002 787,003375 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,000,0091,31200,00232 668
SMP CONSTRUCTIONBAASTAMOCS000502295345,21-4,9845,21222,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952659,00-1,64380,00792,004 6613 071 599
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,64-5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00405,00123 396
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252251,00-4,92240,001 520,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550388,00-4,90388,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958140,60-5,00137,20407,008011 248
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,00-2,3475,65331,0014012 600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,00+1,32292,00442,008 7883 336 500
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,22+0,8562,00150,005 683467 256
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,80-0,55126,00223,003 558621 938
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015362,88-4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575345,00+4,6540,62222,001004 500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653111,94-4,99111,94210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,900,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6785,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,450,0046,00100,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50114,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455754,72-5,0047,08110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 035,00+0,241 400,002 546,0050101 750
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 327,00-4,981 080,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 170,00+1,73980,001 375,001011 700
STRABAGBAASILOSCZ0008434107145,000,00145,00311,00355 075
STRABAG BOHEMIA ČBBAASTRBACZ0008456654151,00-1,94120,42352,00172 567
STRABAG RYCHNOV NKBAASILRYCZ000503445477,55+4,9953,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,000,00616,002 200,005657 568
STROJINTEX IDPBAAIDPCS000501205355,84-4,9855,84460,008447
STROJÍRNA SEDLICEBAASTRSECZ0009041257119,11-4,99119,11510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558108,11-5,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665223,99-4,9923,9995,0700
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425054,50-4,0425,75121,614218
SUBTERRABAASBTERCS0005023050145,00+3,83130,33710,0071 015
SUZOPBAASUZOPCZ000842105453,39-4,9838,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,000,0037,50118,1837817 010
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525368,10-4,0858,67292,00442 996
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415461,97-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251119,70-5,00119,70264,0000
ŠKODABAASKODACS0005041250970,000,00740,001 173,005 1144 927 570
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,00-4,7660,00170,001116 660
ŠKODA PRAHABAASKOPHCS00050068571 089,00-0,27931,001 458,001617 424
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,40+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935427,30+5,0025,00170,00671 829
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,64-4,9965,64297,004263
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00262,006360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,00+0,44207,00319,00204 540
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457315,000,00118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0020460 384
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,00-3,59110,00919,009217 020
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00182,31292,00357 595
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,0000
TATRABAATATRACS0005018456115,00-4,95102,60180,0013715 755
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966192,84+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 576,00+0,422 372,003 305,005261 354 976
TENEZBAATENEZCS000502815869,12-4,9867,56670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00+1,48320,00799,006020 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,00-4,71190,95414,00103 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,002600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950253,00+4,97215,00457,001 900480 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,000,00927,001 715,005874 066
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,00-2,0020,00105,2816320
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055134,70-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,01+4,9938,81142,1800
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,150,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285939,79+4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135139,90-5,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465490,00+1,9264,10107,1011710 530
TESLA PHA HLOUBET.BAATESLACZ000500455667,90+0,5055,0082,00956 451
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,36+4,804,1640,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,0000
TEXLEN TRUTNOVBAATEXLECS000500945558,000,0044,90503,00502 900
TEXTILANA LIBERECBAATEXTICZ000509035790,35-1,0462,46316,0024622 226
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,580,0012,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555596,100,0096,10184,9913412 877
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,03-4,9927,00100,102356 352
TIF-INVEST PRAHABFATURISCZ000909300123,10+3,5822,30102,4120462
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,27-4,9933,27189,004133
TOMABAATOMACZ000508855933,25-5,0033,25179,0040813 566
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,0000
TONAKBAATONAKCS000500605558,50+2,2747,00130,0036321 236
TONASOBAATONASCS000842325791,35+5,0063,65168,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5067,761 01219 734
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,00634 662
TRAMO CHRUDIMBAATRAMOCZ0005008755164,30-4,97121,50220,00101 643
TRANSAKTABAATRANSCZ000841335889,13+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,10+1,5371,01147,001208 652
TRANZABAATRANZCZ000507635633,00+4,7629,43195,001504 950
TREND V.I.F. PRAHABFBTRENDCZ000801690449,83+4,9923,01275,0077938 818
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,500,0045,50343,00492 328
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,60-5,0044,16406,00321 459
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,005415 984
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,99-0,84100,70266,002 555332 124
TUZEX PRAHABAATUZEXCS00084117579,600,009,6099,7526250
TYLEX LETOVICEBAATYLEXCS0005006154220,00-1,34201,00849,004710 340
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951787,00+4,93278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,14-4,9824,53109,7125813 710
UNEXBAAUNISTCS000501575957,10-4,9956,86209,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525239,35+4,9831,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 390,00-0,711 035,001 550,0088122 320
ÚPBAAPIVOUCS0008458865181,00-4,73180,50780,001181
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0057,20164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755259,00+0,38156,00380,0012432 116
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,32-5,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 010,000,001 640,002 996,003774 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 767,00+4,961 270,002 767,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845177,17-4,9977,17489,00181 389
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,00-5,0042,00308,006342
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,004120
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225249,31+4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,00+2,26249,00505,003813
VERTEX LITOMYŠLBAAVERTECS00084147513 410,000,001 655,007 204,00413 640
VET ASSETS A.S.BAAJIPCZ0005005850112,26+4,99106,92439,0043048 272
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,00+4,7933,40349,0016560
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,01-5,0044,65163,00603 181
VIMPERSKÁ MASNABAAMPRVICZ000845705866,170,0062,39778,0000
VINIUMBAAVINIUCS000842195495,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052309,00-4,92309,001 279,003410 506
VÍNO BZENECBAAVINOBCS000842226750,10+0,2050,00528,00391 954
VÍNO MIKULOVBAAVINOMCS0008465159183,21-4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,26201 000
VÍTKOVICEBAAVITKOCZ0005098558201,00+1,00185,25336,001 140229 140
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,80-4,8634,80342,0014487
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,96-4,9850,35271,0000
VLNAPBAAVLNAPCZ000508765078,55-4,9957,00118,00604 713
VMV HOLDINGBAAMASOPCZ000509995297,72-4,9950,00407,0000
VODÁRENSKÁBAAVOAZCZ0009051256122,15-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 150,00-2,541 082,002 090,003742 550
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,45-4,9846,0080,81351 801
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,530,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,62+4,9830,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,18-4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450448,00-4,88362,00800,00125 376
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,63+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 375,0000
VULKANBAAVULKACZ0005100453515,00-4,98300,00542,0010956 135
VÚSH BRNOBAAUVSTHCZ000905405270,00-2,8067,48182,00453 150
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,75-5,0023,7575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,39-4,9950,23364,00241 857
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,00181 746
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,00-4,30123,36321,0010017 100
XAVEROVBAAXAVERCS0008440657120,000,00107,73436,0018522 200
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595169,96+4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051381,00+4,9595,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,95+5,0018,5985,741412 813
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065889,26+4,9985,01304,0022720 262
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,65+4,9988,00185,001 460148 409
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 307,00-0,211 785,002 650,002762 289
ZČ LIKO PLZEŇBAAZCLIKCZ000507915218,05-5,0018,0590,3136650
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 082,000,001 400,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945798,80+4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0037,6398,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,00+4,0843,39103,49221 122
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,34-4,9513,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,00341 258
ZENZA ZNOJMOBAAZENZACS000845195195,00-4,1762,00111,00282 660
ZETES PLZEŇBAAZETESCS000500906748,52+4,9941,92130,2800
ZETORBAAZETORCS000502926380,75-5,0055,00193,9734027 455
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,35-4,99106,20183,00141 727
ZKL PRAHABAAZKLCS000504245640,20-1,4437,00342,004161
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00-2,09125,00207,001 580221 200
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4520602
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215638,700,0038,70270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552352,00+0,57204,00352,00124 224
ZPA NOVÁ PAKABAAZPANPCS000503455256,88-4,9929,8875,00201 138
ZPA PEČKYBAAZPAPCCS000501365586,00-3,3786,00424,00161 376
ZPA PHA JINONICEBAAZPAJICS000504255533,83-4,9933,83151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 597,00+0,751 290,001 930,001 3442 146 368
ZRUP PŘÍBRAMBAAZUPRCZ000501395341,31-4,9941,31198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,68-4,9834,68374,0000
ZVVZBAAZVVZCZ0005081653367,00+4,85350,001 275,0051 835
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,34-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153218,00+4,8057,51218,0000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455948,000,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158242,00-4,7299,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280594,30-4,9994,30148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045444,81-4,9844,81144,9315672
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,560,0046,00180,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152560,00-0,35389,00919,00454254 240
ŽDB BOHUMÍNBAAZDBCZ0005098152155,00+0,64149,55357,0011617 980
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+1,01188,00331,0041482 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00-4,6597,00311,0033782 902
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,60+0,1992,16195,006910
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557296,00+1,36285,00690,007020 720
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,00+1,6285,00125,00141 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,00-0,86425,00536,005 2562 396 736
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00+0,382 518,002 885,0044114 840
ŽOS NYMBURKBAAZOSNYCZ000904835128,88-5,0028,88169,05401 155
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,00-5,0076,00397,001007 600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707685,00+0,73445,00828,004 8523 323 620