Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 21:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.03.199814.04.1998
16.04.199815.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00+2,18101,83202,00557 700
AERO HOLDING PRAHABAAAEROCS000500286447,50-5,0044,5098,3949023 275
AGROBANKA PRAHABADAGBACZ00080264086,28+4,844,9517,991 5009 420
AGS JIČÍNBAAAGRJICZ000508365922,22-4,7118,0041,40122
ALIACHEMBAASYNTHCZ0005091959158,00-1,25127,00288,008 4901 341 420
ARMABETON PRAHABAAARMABCZ0005006353107,000,0099,00220,0010911 663
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954993,00+0,30818,001 390,003736 741
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759430,00+0,93300,00598,001 472632 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 383,00-0,431 080,001 411,00492680 436
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953395,00-0,50395,00896,003915 405
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052456,00-4,8099,54600,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462213,00+4,92131,20300,0000
BOHEMIA SEKTBAAVINZACZ00084452512 418,00+0,752 105,005 000,0012 418
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,00459 900
BOPOBAABOPOCZ000509115736,00-1,6330,1354,6016576
BRANO-ATESOBAAATESOCS0005012350306,00-4,96302,00516,001306
BVV BRNOBAABVVCS00084128543 030,00+0,062 238,003 101,00721 210
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,002118 459
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,000,00265,001 816,00711 900
CEMENT HRANICEBAACEMENCZ00051094541 250,00+3,73554,001 250,002126 250
CENTEX BRNOBAAMORCNCZ0009050555464,00-1,48194,75607,001464
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,00+4,15120,01392,00202 500
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 712,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00+1,9477,17133,351 763230 953
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,000,00144,50388,00143 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 803,00-4,982 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+1,34161,00320,003 123697 552
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 317,000,001 317,001 659,00218287 106
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,00-1,03961,002 070,00110116 050
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00121 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 462,00+1,503 500,006 195,00522 310
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,62-4,6558,20115,1030018 486
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,00+2,67966,001 520,001011 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,00+1,35211,00549,0010029 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,60-0,3340,55125,0028032 928
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950778,00+1,56685,00946,00603469 134
ČEZ, A.S.BAACEZCZ0005112300968,00-1,22889,001 375,007 2207 034 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,43-4,9937,9187,94532 408
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00-5,00203,00308,006014 820
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 340,00+0,37711,001 380,00130174 200
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,082212
ČNIOPFBFACNIOPCZ0008018207125,12+0,09102,00188,00496 131
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 599,00-0,903 700,006 200,002301 289 090
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,00-1,3867,59268,0060142 671
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425872,00-0,9652,00115,001117 992
DEZABAADEZACS00084140581 550,00+0,841 524,002 550,0069 300
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454505,000,00418,00843,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151222,00-4,72139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,00-0,573 422,004 680,001554 300
ENERGOAQUABAAENRGACS000841975043,00+2,3835,1579,00763 268
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,000,00171,48376,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6425,503945 910
ERGON PRAHABAAERGONCZ0009055851619,00+0,16320,00745,003521 665
ETABAAELEPRCS0005005156350,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854640,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256364,00+4,89246,00710,0000
FERONA PRAHABAAFERONCS000501965252,54-4,9939,0059,53452 364
FEZKO SERVISBAAFEZKOCS000503745691,210,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001235,00+3,07115,52257,0020047 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00274280 302
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00+0,93246,00475,0041 300
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255441,000,00190,951 598,0000
GEOINDUSTRIABAAGEINDCS000843665567,83+5,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356989,00-4,99187,721 080,001989
HMO LOGISTIKA OLBAAHANMACZ0009051058561,00-4,9183,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953216,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00292,00562,002916 240
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409365,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 190,00+1,753 135,004 120,0039 570
IF BOHATSTVÍBFABOHATCZ00080113011 002,00+0,50537,001 170,00374374 748
IF DIALOG INVESTBFAINVFOCZ0008030400154,50-1,59104,70163,50152 318
IF ENERGETIKY PHABFAENERGCZ0008010907599,000,00502,001 410,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,47+4,99127,76170,0000
IF OBCHODUBFAOBCHOCZ0008011103721,00+0,69395,00801,00145104 545
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,07+1,7230,9745,004 540150 138
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00424,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054382,00+4,94364,001 774,0000
IP BANKABAAINBACZ0008002854149,67-0,22144,00323,0060590 550
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,00-5,00461,00731,0017 83910 967 780
IPS SKANSKABAAIPSCZ0005110155191,50-2,79165,00259,001 238237 672
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,63-4,9926,6384,0034905
IVAX - CRBAAGALENCZ00050968592 020,00-0,241 350,002 093,005001 010 000
JÁCHYMOV PMBAALAZJACS0008446753347,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465793,470,0036,02117,0100
JANKABAAJANKACS000500395372,63+4,9851,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 681,00-0,142 342,002 900,00821 448
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,000,001 985,002 887,00511 900
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636769,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965540,340,0037,1765,0031212 586
JM ENERGETIKABAAJMENGCZ00050779581 941,00+0,101 791,002 434,004485 404
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,002 044,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700357,10+0,8824,8769,89392 227
KABLO ELEKTROBAAKABLOCS0005034156868,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 536,00+4,98770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,70+3,8543,4580,001005 770
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 597,000,001 436,002 693,00122194 834
KOLBENKABAACKDTRCZ000509415130,420,0030,4285,7800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,31-4,9926,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 050,00+0,09841,002 299,007 5037 933 350
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-0,83260,00495,005820 590
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-4,7620,7044,59671 742
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459110,10-2,5674,29228,00161 762
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004804,00+0,62520,00918,00185148 740
KVANTO IPFBFAKVANTCZ0008026002348,00+0,57196,00353,00501174 348
K-T-V INVESTBAAKOTVACZ0009048955603,00-1,63306,002 721,00106 030
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,72+4,99112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 598,00+0,302 064,002 700,005001 299 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251378,00-0,52378,00502,531 102416 250
LINASET BUDIŠOVBAALINASCZ000509615650,00-2,1750,0095,00150
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,30-4,9411,4660,8100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,60+0,2868,00110,00141 478
MADETABAAJIMLECS0008420550255,00-4,85227,00413,00399 945
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,00+1,93125,00216,6618729 546
MILO OLOMOUCBAAMILOCS0008430054266,000,00266,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,00363 060
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658946,00+0,21800,001 209,005652 976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158192,00+2,15147,25323,00407 680
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,53-4,9726,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652611,00-4,97523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057549,00+4,97289,00912,00390214 110
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00+2,43100,60276,0011418 240
MOTORPALBAAMOTORCZ000508455886,000,0060,00228,0000
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255619,00-0,16397,00800,005030 950
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00-4,94191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651189,53-4,99140,79247,004 200796 026
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,72+4,9932,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,330,0052,20170,0000
OSTROJBAAOSTROCS000843555876,600,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959221,00+0,45104,88298,004884
O2 C.R.BAATELECCZ00090932094 395,00+0,312 850,004 540,005 20022 860 200
PARAMOBAAPARAMCZ0005091355373,00-0,79305,00843,0013048 490
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5765,9800
PEGA KRNOVBAAPEGACZ000907760878,200,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 885,00-0,167 126,009 900,005414 806 785
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 220,00+4,762 119,005 322,002146 620
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,00+3,22151,20495,001160
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 072,000,00691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,90-0,3389,90242,0079971 830
PLIVA - LACHEMABAALACHECZ0005096750310,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00-2,22437,00760,00208 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065574,94-4,9974,94215,008600
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,00+0,41224,00399,0041399 946
PRAG REAL VYSOČANYBAAPRAGACS000506945950,26-4,9945,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801402,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 738,00-4,971 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,00+0,551 615,003 550,00712 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,00+0,08813,001 800,004151 291
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00+4,5324,85230,00252 500
PRECHEZABAAPRECHCZ0005097253108,80+0,4646,10117,00252 720
PRIOR IKBAAPRIODCZ0009034054251,00+1,20179,20395,0010025 100
PROJEKT KAPITALBFAKRUIFCZ0008025400153,52-4,9943,20206,00304 606
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-1,29130,00352,00340104 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325071,78+3,7460,47403,0016611 915
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,00+0,19316,00525,003 0501 552 450
RAAB KARCH.STAVIVABAARAABCZ000510115466,860,0035,1268,0000
RAKOBAARAKERCS00084187521 100,000,00628,001 492,00389427 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+1,42395,00784,00719507 200
RESTITUČ.IF ČR PHABFARIFCS0008001509950,000,00740,00985,0011 90411 322 096
RMS MEZZANINEBAAPVTCS00084162511 420,00-0,071 419,003 034,0068 520
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 007,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,010,0096,00211,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,49-4,9958,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,00-0,961 547,002 473,00116249 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 380,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857301,00-4,74301,002 602,0061 806
SELLIER & BELLOTBAASELBECS0005013358212,00-3,19170,00275,00265 512
SETUZABAASETUZCZ0008460052698,00+4,96650,001 419,003020 940
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 110,00+0,45695,001 180,00716787 608
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706113,00-1,13112,00181,001 814204 982
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,20+0,8023,4056,0016403
SKLÁRNY KAVALIERBAASKLKACS0008414652630,00+1,61617,001 928,0095 670
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759530,00-4,84405,00950,00157 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1096,606366
SLH, A.S.BAASOLOCS000844635763,94+4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 658,00-4,452 136,003 156,0067178 086
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,00-4,951 532,003 082,001626 080
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,30+3,7581,02170,1620029 260
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,00-3,75492,00843,001 3691 054 130
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252119,38+4,99105,64251,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958139,00+1,45111,00234,00466 394
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,60+5,0060,20131,821007 560
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00+0,53318,00441,001 419537 801
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,20+1,0562,7093,1087458 733
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00+0,48144,40218,001 265263 120
STAROBRNOBACPIVOSCZ0008450350431,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 482,002 035,00311482 050
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,001 321,002 327,0048 400
STOCK PLZEŇBAALIKERCS00084185541 156,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107520,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,005081 000
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,000,0024,5063,251325 148
ŠKODABAASKODACS0005041250352,00+2,32340,001 026,0017 6786 310 512
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255851,45-4,9851,4580,1720010 290
ŠKODA PRAHABAASKOPHCS0005006857610,000,00500,001 195,0000
ŠTI HOLDINGBFASTICZ0009087805892,00+4,94296,00892,00673600 316
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,000,00157,70277,0000
TATRABAATATRACS000501845665,85+1,5860,01123,0049332 464
TEINVESTBAATMPCS00084430572 042,00+0,881 829,002 630,001632 672
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00-4,34390,00610,002880
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,000,00195,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950326,00-4,95201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157563,00-4,89563,001 283,002011 260
TEPLÁRNY KARVINÁBAATPLKACS0008434452555,00-4,96318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,320,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465433,69-4,9933,69120,60772 594
TESLA SEZAMBAATSLSECS0005009851356,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555555,100,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,010,0013,1028,3800
TOMABAATOMACZ000508855954,40+4,9921,0068,0026714 525
TON BYSTŘICE P.HSTBAATONCZ0005090555284,00-4,69122,49300,0000
TONAKBAATONAKCS000500605578,800,0058,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,47+1,1436,1180,0070029 029
TREND V.I.F. PRAHABFBTRENDCZ000801690474,20+2,7739,5287,88302 226
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552168,00+1,20128,00205,001 226205 968
TYLEX LETOVICEBAATYLEXCS0005006154273,00+2,24102,00273,0051 365
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,89+0,9680,00141,0015 3621 418 084
UNITED ENERGYBAAPSZTECS00084586591 183,00-0,081 115,001 610,004856 784
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,00+0,35101,20283,004412 408
VČ ENERGETIKABAAVCENGCZ00050769501 557,000,001 463,002 386,0069 342
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,00+0,811 152,003 306,0044 944
VERTEX LITOMYŠLBAAVERTECS00084147512 480,00+4,992 293,003 682,001229 760
VET ASSETS A.S.BAAJIPCZ0005005850322,00-1,8257,67344,0018860 536
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28183,2100
VÍTKOVICEBAAVITKOCZ0005098558155,00+0,51109,33201,001 160179 800
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,2700
VODNÍ STAVBYBAAVOSPHCS0005020957525,000,00381,001 340,0015179 275
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845099,75-5,0087,45647,0000
VULKANBAAVULKACZ0005100453198,55-5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857263,00+0,38132,33263,003789
XAVEROVBAAXAVERCS000844065756,000,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,41+4,9952,1098,40342 122
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,57-4,9910,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 747,00-4,951 725,002 556,001322 711
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,000,001 855,002 575,0000
ZETORBAAZETORCS000502926339,88+4,9728,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00+0,98140,00323,002 072640 248
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357846,00-3,86846,001 707,0065 076
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152407,00+0,49395,00583,00197 733
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0075,01178,0051040 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00458 100
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656682,00-4,88143,45760,003624 552
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,00-1,63163,10320,0091 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00-0,46336,00488,002 036888 016
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 757,00-4,971 680,002 645,00712 299
ŽOS NYMBURKBAAZOSNYCZ000904835156,57+4,9922,8156,5700
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707832,00+0,60604,00885,00390324 480