Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.03.199815.04.1998
17.04.199818.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00101,83202,008011 200
AERO HOLDING PRAHABAAAEROCS000500286447,11-0,8244,5098,3994944 707
AGROBANKA PRAHABADAGBACZ00080264086,59+4,934,9517,9956 700373 653
AGS JIČÍNBAAAGRJICZ000508365922,220,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959155,00-1,89127,00288,004 116637 980
ARMABETON PRAHABAAARMABCZ0005006353107,000,0099,00219,00939 951
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+0,70818,001 390,003636 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759445,00+3,48300,00598,002 7271 213 515
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 380,00-0,211 080,001 411,00384529 920
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953382,00-3,29382,00896,0062 292
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052434,00-4,8299,54600,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,00+4,69131,20285,0000
BOHEMIA SEKTBAAVINZACZ00084452512 418,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0068,25251,00204 400
BOPOBAABOPOCZ000509115736,01+0,0230,1354,601304 681
BRANO-ATESOBAAATESOCS0005012350321,00+4,90302,00516,0000
BVV BRNOBAABVVCS00084128543 000,00-0,992 238,003 101,0055165 000
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,001412 306
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 700,000,00265,001 816,005796 900
CEMENT HRANICEBAACEMENCZ00051094541 312,00+4,96554,001 312,001317 056
CENTEX BRNOBAAMORCNCZ0009050555465,00+0,21194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,000,00120,01392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 650,00-3,62950,003 526,0034 950
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00-2,2977,17133,3527034 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556287,00+4,36144,50388,0012836 736
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 663,00-4,992 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00+1,32161,00320,00442101 218
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 308,00-0,681 308,001 659,0011 308
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,000,00961,002 070,00114120 270
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,004600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 525,00+1,413 500,006 195,001776 925
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,66+0,0658,20110,0018911 654
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,000,00211,00549,005115 249
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,30-0,2540,55125,00222 581
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0012324
ČEZ PRAHABABCEZCZ0005104950770,00-1,02685,00946,00866666 820
ČEZ, A.S.BAACEZCZ0005112300976,00+0,82889,001 375,001 7011 646 065
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,16-4,9937,9187,9412518
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 301,00-2,91711,001 380,001 4851 931 985
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,120,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 510,00-1,583 700,006 200,0026143 260
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,00+2,8167,59268,0037027 010
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425872,70+0,9752,00115,00211 527
DEZABAADEZACS00084140581 551,00+0,061 524,002 550,00112173 712
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454530,00+4,95418,00843,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151211,00-4,95139,00284,008217 302
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,000,003 422,004 680,001865 160
ENERGOAQUABAAENRGACS000841975043,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,000,00171,48376,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,01+0,0612,6425,5054811
ERGON PRAHABAAERGONCZ0009055851619,000,00320,00745,0000
ETABAAELEPRCS0005005156350,000,00312,00500,004014 000
EUROVIA CSBAASTASZCS0005022854622,00-2,81565,001 440,001811 196
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256382,00+4,94246,00710,0000
FERONA PRAHABAAFERONCS000501965252,540,0039,0059,5300
FEZKO SERVISBAAFEZKOCS000503745691,210,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001243,00+3,40115,52257,004310 449
FORTUNA HOTELSBAAHOTFOCZ00090911041 074,00+4,981 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255419,00-4,98190,951 598,0000
GEOINDUSTRIABAAGEINDCS000843665571,22+4,9940,0094,50402 849
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 038,00+4,95187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058563,00+0,3583,60642,004625 898
HOCHTIEF CZBAAVOSTTCS0005036953218,00+0,92209,00495,003654
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00300,00562,006033 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00680,001 313,0043 000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409365,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00+0,313 135,004 120,003096 000
IF BOHATSTVÍBFABOHATCZ00080113011 021,00+1,89537,001 170,00360367 560
IF DIALOG INVESTBFAINVFOCZ0008030400146,78-4,99104,70163,508111 889
IF ENERGETIKY PHABFAENERGCZ0008010907614,00+2,50502,001 405,004225 788
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905174,79+4,99127,76174,7910818 877
IF OBCHODUBFAOBCHOCZ0008011103723,00+0,27395,00801,0010475 192
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,20+3,4130,9745,004 058138 784
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00424,004720
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054382,000,00364,001 686,0000
IP BANKABAAINBACZ0008002854145,18-2,99144,00323,0034750 377
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00-0,67461,00731,009 6575 615 503
IPS SKANSKABAAIPSCZ0005110155197,24+2,99165,00258,0012825 247
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968592 020,000,001 350,002 093,008441 704 880
JÁCHYMOV PMBAALAZJACS0008446753347,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465793,470,0036,02116,7100
JANKABAAJANKACS000500395372,630,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 683,00+0,072 342,002 900,00924 147
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636769,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,18261 690
JITONA SOBĚSLAVBAAJITONCZ000509965540,340,0037,1765,0000
JM ENERGETIKABAAJMENGCZ00050779581 844,00-4,991 791,002 434,001018 440
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,001 942,006087 000
J&T FINANCE GROUPBFAMSVIFCZ000908700355,55-2,7124,8769,891357 499
KABLO ELEKTROBAAKABLOCS0005034156900,00+3,68737,001 016,0032 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 612,00+4,94770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,700,0043,4578,7500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 518,00-4,941 436,002 693,0000
KOLBENKABAACKDTRCZ000509415130,420,0030,4285,7800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,310,0026,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 031,00-1,80841,002 299,009 71110 271 005
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00-4,78260,00495,00155 070
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30+5,0020,7042,3700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,60+4,9974,29228,00313 584
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00+2,11520,00918,00298244 658
KVANTO IPFBFAKVANTCZ0008026002353,00+1,43196,00353,00575202 975
K-T-V INVESTBAAKOTVACZ0009048955603,000,00310,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,720,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 590,00-0,302 064,002 700,00300777 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251377,00-0,26377,00502,53700262 500
LINASET BUDIŠOVBAALINASCZ000509615650,000,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,91+4,9511,4660,811501 937
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,600,0068,00110,0000
MADETABAAJIMLECS0008420550255,000,00227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502162,00+2,53125,00216,6618129 322
MILO OLOMOUCBAAMILOCS0008430054253,00-4,88253,001 420,00348 602
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658948,00+0,21800,001 209,0076 636
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,00-1,04147,25323,008115 390
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,01-4,9726,9071,2000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652581,00-4,90523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057522,00-4,91289,00912,001 134591 948
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00+3,75100,60276,008814 608
MOTORPALBAAMOTORCZ000508455886,000,0060,00217,00423 612
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,00+0,16397,00800,004427 280
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00-4,80191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353482,00-4,93295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651181,00-4,50140,79247,002 512454 672
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,10+4,9832,5991,21241 202
OMNIPOL PRAHABAAOMNIPCZ000841375457,330,0052,20170,0000
OSTROJBAAOSTROCS000843555880,00+4,4350,52125,7230024 000
OTAVA-PATRIABAAHOTOTCZ0009065959221,000,00104,88298,002442
O2 C.R.BAATELECCZ00090932094 380,00-0,342 850,004 540,002 94212 912 690
PARAMOBAAPARAMCZ0005091355369,00-1,07305,00843,00572211 068
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5765,9800
PEGA KRNOVBAAPEGACZ000907760878,200,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 000,00+1,297 126,009 900,001151 035 000
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 331,00+5,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,00-3,12151,20495,002310
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 121,00+4,57691,001 610,002224 662
PIVOV. STAROPRAMENBAAPIVPHCZ000511105488,00-2,1188,00242,001119 768
PLIVA - LACHEMABAALACHECZ0005096750325,00+4,83261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,006410
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,00-5,00418,00760,00276115 368
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,20-4,9971,20215,0010712
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00+0,41224,00399,0035285 536
PRAG REAL VYSOČANYBAAPRAGACS000506945947,75-4,9945,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801402,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 652,00-4,941 600,002 501,003151 212
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,00-5,001 615,003 550,0035 130
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,00505 000
PRECHEZABAAPRECHCZ0005097253110,00+1,1046,10117,00404 400
PRIOR IKBAAPRIODCZ0009034054252,00+0,39179,20395,00205 040
PROJEKT KAPITALBFAKRUIFCZ0008025400161,19+4,9945,36206,00304 836
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,30132,00352,00400124 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325068,20-4,9860,47403,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+0,19316,00525,002 8771 467 270
RAAB KARCH.STAVIVABAARAABCZ000510115466,860,0035,1268,0000
RAKOBAARAKERCS00084187521 051,00-4,45628,001 492,00143150 293
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509706,00-0,56395,00784,00266187 796
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00+2,10740,00985,0020 01819 292 172
RMS MEZZANINEBAAPVTCS00084162511 425,00+0,351 419,003 034,001521 375
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,00957,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,010,0096,00210,00101 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185862,00+0,8258,85175,00162
SČ ENERGETIKABAASEVENCZ00050780552 226,00+3,531 547,002 473,0048 904
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,00+0,841 739,003 013,0065156 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857286,00-4,98286,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358205,00-3,30170,00275,0071 435
SETUZABAASETUZCZ0008460052700,00+0,28650,001 419,0012084 000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 123,00+1,17695,001 180,002 9503 293 500
SEVTBAASEVTCS0008442455147,09-4,9962,88209,0000
SG - INDUSTRYBFAYSECZ0009087706112,00-0,88112,00181,001 221136 752
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,200,0023,4056,0032806
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00-1,58617,001 928,0031 860
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759556,00+4,90405,00950,002011 120
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1092,0000
SLH, A.S.BAASOLOCS000844635763,940,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 790,00+4,962 136,003 149,0059164 610
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 711,00+4,961 532,003 082,001322 243
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,30-2,0581,02170,16334 729
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952787,00+2,20492,00843,00891701 217
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252113,42-4,99105,64239,00273 062
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958140,00+0,71111,00234,0022831 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-0,7960,20131,82936 975
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+0,79318,00441,003 5431 348 340
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,200,0062,7093,101 44697 171
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,000,00144,40218,001 933402 064
STAROBRNOBACPIVOSCZ0008450350440,00+2,08281,00580,00208 800
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 482,002 030,002234 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 150,00+2,381 321,002 211,0024 300
STOCK PLZEŇBAALIKERCS00084185541 099,00-4,93903,001 400,0033 297
STRABAGBAASILOSCZ0008434107494,00-5,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,004979 380
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,50+1,2824,5063,252429 559
ŠKODABAASKODACS0005041250362,00+2,84340,001 026,007 5332 686 414
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,88-4,9948,8880,172049 972
ŠKODA PRAHABAASKOPHCS0005006857615,00+0,81500,001 195,0010061 500
ŠTI HOLDINGBFASTICZ0009087805878,00-1,56296,00892,001 012888 536
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351222,000,00157,70277,0000
TATRABAATATRACS000501845667,00+1,7460,01123,0095263 784
TEINVESTBAATMPCS00084430572 025,00-0,831 829,002 630,00121245 025
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,000,00195,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0081 568
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,00-4,90201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157563,000,00563,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452528,00-4,86318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,320,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465432,01-4,9832,01120,60491 568
TESLA SEZAMBAATSLSECS0005009851365,00+2,52294,00559,0015255 480
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555555,100,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,00-0,0613,1028,3836540
TOMABAATOMACZ000508855955,45+1,9321,0068,001005 545
TON BYSTŘICE P.HSTBAATONCZ0005090555297,00+4,57122,49300,00164 752
TONAKBAATONAKCS000500605578,800,0058,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,40452 250
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,470,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690470,49-5,0039,5287,8830021 147
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00+1,19128,00205,001 414240 380
TYLEX LETOVICEBAATYLEXCS0005006154286,00+4,76102,00286,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,06+0,1880,00141,0013 8651 280 317
UNITED ENERGYBAAPSZTECS00084586591 183,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,000,00101,20283,00349 588
VČ ENERGETIKABAAVCENGCZ00050769501 634,00+4,941 463,002 386,001321 242
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00-1,291 152,003 306,001012 200
VERTEX LITOMYŠLBAAVERTECS00084147512 604,00+5,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850313,00-2,7957,67344,0010934 117
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28174,0500
VÍTKOVICEBAAVITKOCZ0005098558156,40+0,90109,33200,001 025160 310
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,2700
VODNÍ STAVBYBAAVOSPHCS0005020957525,000,00381,001 340,00473248 325
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845094,77-4,9987,45647,0000
VULKANBAAVULKACZ0005100453200,00+0,73139,69544,00255 000
WIENERBERGER C.P.BAAJICIHCS0008415857263,000,00132,33263,0000
XAVEROVBAAXAVERCS000844065756,000,0056,00115,0000
ZBROJOVKA BRNOBAAZBROJCS000504065864,00+2,5452,1098,4012768
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,20-4,9610,9597,6000
ZČ ENERGETIKABAAZCENGCZ00050773541 665,00-4,691 665,002 556,001626 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 703,00+4,971 855,002 703,00513 515
ZETORBAAZETORCS000502926341,87+4,9828,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509310,00+0,32140,00323,001 627504 370
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357815,00-3,66815,001 707,001814 670
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152411,00+0,98395,00583,002911 919
ŽDB BOHUMÍNBAAZDBCZ000509815277,00-3,7575,01178,00564 312
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00407 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,00+3,37143,45760,006042 300
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+2,08336,00488,002 2961 006 152
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 779,00+1,251 680,002 645,00610 674
ŽOS NYMBURKBAAZOSNYCZ000904835159,39+4,9822,8159,3900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707836,00+0,48604,00885,00333278 388