Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199815.05.1998
19.05.199817.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+1,17101,83202,006811 696
AERO HOLDING PRAHABAAAEROCS000500286437,00-2,6334,9089,001 00037 000
AGROBANKA PRAHABADAGBACZ00080264088,60+3,864,9517,995 10043 860
AGS JIČÍNBAAAGRJICZ000508365930,45+5,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959151,00+0,53127,00288,001 242187 542
ARMABETON PRAHABAAARMABCZ000500635394,89-4,9994,89200,00363 416
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954937,00+0,42818,001 390,001937
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759402,00-4,96300,00598,00104 020
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 376,00+0,581 080,001 411,00348478 848
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 045,0000
BIOCELBAABIOCECS0005017953399,00-4,77382,00896,004919 551
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 483,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,00+0,5769,00251,00498 526
BOPOBAABOPOCZ000509115740,79+4,9930,1354,601285 221
BRANO-ATESOBAAATESOCS0005012350289,000,00289,00516,0000
BVV BRNOBAABVVCS00084128543 025,00+0,162 238,003 101,0070211 750
CALOFRIG BOROVANYBAACALOFCS00084573541 092,00-4,79543,001 396,001010 920
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094542 836,00+4,99554,002 836,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250116,94-4,99111,65392,00101 169
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,3544257 460
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556333,00+2,77144,50388,0015852 614
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,0012 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,00+0,78161,00308,006 0001 543 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156903,00-4,94894,002 036,00220198 660
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 000,00-0,443 500,006 195,00148888 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,84+4,9958,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144935,000,00935,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-4,68211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,640,0040,55130,6400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,83-4,9717,6953,00802 626
ČEZ PRAHABABCEZCZ0005104950787,00+0,25685,00946,00500393 500
ČEZ, A.S.BAACEZCZ0005112300894,00-4,58889,001 375,003 6103 258 110
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153308,00+4,76203,00308,00154 620
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00-2,31711,001 380,001 0561 114 080
ČNIMFBFACNIMFCZ000801830692,30+0,5782,24164,0810923
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,00101 301
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 270,00+0,383 800,006 200,002351 237 750
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,80-4,6461,80259,00422 596
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,50-5,0082,28130,0026022 230
ČZ STRAKONICEBAACZSTRCS000500425866,00-0,4952,0093,0340126 466
DEZABAADEZACS00084140581 121,00-5,001 121,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,000,003 230,004 680,0000
ENERGOAQUABAAENRGACS000841975040,020,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,00-0,0612,6425,5068310 928
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156314,000,00301,00500,00309 420
EUROVIA CSBAASTASZCS0005022854635,00-4,94565,001 179,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,00-0,68893,002 500,005072 000
FATRA NAPAJEDLABAAFATRACS0008414256556,00-0,71246,00710,004625 576
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456192,44+4,9970,00192,4400
FINOP HOLDINGBAAFINOPCZ0008418001269,00+0,37133,64295,009224 748
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,004546 845
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95903,0000
GEOINDUSTRIABAAGEINDCS000843665557,58-4,9943,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058297,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00310,00700,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 199,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409286,00+1,41250,00390,00308 580
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 660,00-5,002 660,004 120,00615 960
IF BOHATSTVÍBFABOHATCZ00080113011 018,00+0,99537,001 170,001 0741 093 332
IF DIALOG INVESTBFAINVFOCZ0008030400104,48-4,99104,48163,50323 343
IF ENERGETIKY PHABFAENERGCZ0008010907807,00+0,37502,001 221,002016 140
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905174,30+5,00127,76202,0012621 962
IF OBCHODUBFAOBCHOCZ0008011103705,000,00395,00801,0010271 910
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,33+4,9922,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057218,00+4,80180,00412,00357 630
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7430,9700
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854180,00+1,63136,61294,0019 1053 436 690
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00-0,51461,00731,001 524872 604
IPS SKANSKABAAIPSCZ0005110155197,00-1,00165,00255,00540106 380
IRIDIUM INVESTBAAVSINVCZ00090954021 800,00-3,531 660,002 045,001018 000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 751,000,001 360,002 093,002645 526
JÁCHYMOV PMBAALAZJACS0008446753327,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,88151 200
JANKABAAJANKACS000500395370,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 594,00-4,982 342,002 900,001744 098
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+3,731 985,002 550,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965543,00-3,9737,1762,89441 892
JM ENERGETIKABAAJMENGCZ00050779581 938,00+2,051 791,002 434,004587 210
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,001 890,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,11-0,3824,8769,89754 658
KABLO ELEKTROBAAKABLOCS0005034156885,00+0,11737,001 016,003530 975
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,90-5,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 548,00+4,731 278,002 650,005077 400
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,000,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106985,00-2,47841,002 080,005 9855 983 650
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,000,00260,00449,00526159 378
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-0,3820,7039,9022572
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29215,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0066,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,00-0,24520,00918,00338273 442
KVANTO IPFBFAKVANTCZ0008026002354,00+0,56196,00366,00340120 360
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,97+4,99112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 398,00-4,992 064,002 700,0045107 910
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251370,000,00368,00479,64639235 230
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,60+2,427,4257,36646
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757130,00+0,2681,30130,00435 590
MADETABAAJIMLECS0008420550175,750,00175,75413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502156,75-5,00125,00212,4915624 453
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,0041 200
MINERVA BOSKOVICEBAAMIRVACS0005005552103,30+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,860,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,00+1,73147,25294,0018743 945
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652553,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057261,00+4,81249,00912,004010 440
MOTOKOV PRAHABAAMOTOKCZ0008412558198,45+5,00100,60251,00650128 993
MOTORPALBAAMOTORCZ0005084558126,00+5,0060,00202,00303 780
MSABAAMSACZ0005016501162,600,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255619,00-0,16397,00800,0010061 900
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454194,27+4,99185,02475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353402,00-4,96295,00630,00156 030
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651169,36+4,99140,79247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,330,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375452,25-5,0049,30120,00301 568
OSTROJBAAOSTROCS000843555884,000,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 260,00-4,262 850,004 820,003 17613 734 540
PARAMOBAAPARAMCZ0005091355333,00-2,34305,00670,0021270 596
PBS BRNO DIZBAAPBRSTCS000500795426,30+4,9925,0555,861002 630
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 042,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845891,92+4,9927,27170,00333 033
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,00+4,972 119,005 322,001228 884
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,34+0,81151,20495,00152 495
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 030,00-0,19691,001 610,0099 270
PIVOV. STAROPRAMENBAAPIVPHCZ000511105482,90-0,1282,90242,001 15595 750
PLIVA - LACHEMABAALACHECZ0005096750315,00+5,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,00+3,222 455,003 616,002683 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26175,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00+0,35224,00399,00623178 178
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801560,00-4,92105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16118,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+2,531 600,002 501,001118 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,00814 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 436,00+2,57813,001 800,0071101 956
PREFA PHA MALEŠICEBAAPREFACZ000508495485,74-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,004441
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,00-3,0372,77206,0029132 592
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+0,32135,00352,0024074 640
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,75+5,0052,30330,0012 950747 863
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,000,00316,00536,004 0052 094 615
RAAB KARCH.STAVIVABAARAABCZ000510115490,300,0035,1290,3000
RAKOBAARAKERCS0008418752927,00-4,92628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509999,00-0,19740,001 012,0013 93613 927 228
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755165,57+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89191,008800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 258,00+0,841 547,002 415,00511 290
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358195,00-2,50170,00275,00356 825
SETUZABAASETUZCZ0008460052600,000,00582,001 349,0031 800
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 192,00+0,59695,001 192,00510605 950
SEVTBAASEVTCS0008442455194,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ0009087706101,33-4,40101,33181,0017017 226
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,000,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652540,000,00540,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759608,00-5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,00-3,4636,1079,0097654 656
SLH, A.S.BAASOLOCS000844635757,00-4,9847,12104,0000
SM ENERGETIKABAASMENGCZ00050783522 465,000,002 136,003 051,00100246 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,00+4,981 525,003 082,00914 409
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,00-5,0081,02170,1610015 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,000,00492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ000507425299,75+5,0093,10236,002200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,25+4,99182,40707,0000
SPOLANABAASPOLACS0008424958143,00+0,94118,28234,00324 576
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,00+1,4760,20131,8218512 765
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,000,00318,00441,002 120833 160
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,98-4,9962,7093,101 14076 357
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00+0,46144,40223,004 300928 800
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0073 150
STČ ENERGETICKÁBAASTRENCZ00050782531 480,00+4,221 398,001 997,00240355 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 313,00+4,95903,001 400,0000
STRABAGBAASILOSCZ0008434107476,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001117 820
SUBTERRABAASBTERCS0005023050156,820,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,00+2,4224,5063,256228
ŠKODABAASKODACS0005041250315,00+2,94290,001 026,005 7001 788 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0038,9580,0000
ŠKODA PRAHABAASKOPHCS0005006857575,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805530,00-4,84324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,00216 300
TATRABAATATRACS000501845672,800,0060,01114,9400
TEINVESTBAATMPCS00084430572 059,00+2,951 829,002 630,002041 180
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00146 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,050,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,30+4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255152,120,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157503,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,00199 234
TEREOS TTDBAAPRACUCZ000510485155,60+4,9816,2482,50392 168
TESLA LANŠKROUNBAATSLLACS000500465456,97+4,9932,00120,60593 361
TESLA SEZAMBAATSLSECS0005009851333,00-4,85294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,200,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,32+5,0013,1023,102144 134
TOMABAATOMACZ000508855951,30+0,7621,0068,00281 436
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605568,000,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,21-4,9729,2172,99371 081
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,550,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,20+0,1139,5287,881237 282
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00+2,39129,58205,0030051 300
TYLEX LETOVICEBAATYLEXCS0005006154325,00-0,30102,00326,00103 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150079,50-4,2179,50141,0086 4106 805 496
UNITED ENERGYBAAPSZTECS00084586591 188,00+0,081 115,001 610,003238 016
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00-3,73101,20284,005313 674
VČ ENERGETIKABAAVCENGCZ00050769501 535,00+3,851 447,002 386,0086132 010
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850302,00+0,6657,67346,009127 482
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558141,00-2,08109,33176,1030042 300
VLNAPBAAVLNAPCZ000508765026,46+5,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,00-4,33381,001 110,002412 720
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,590,0081,27530,0000
VULKANBAAVULKACZ0005100453161,70+5,00139,69469,00132 102
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065757,110,0056,00100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,000,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,03+4,9610,9571,711383 178
ZČ ENERGETIKABAAZCENGCZ00050773541 875,000,001 665,002 556,001120 625
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,030,0028,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,00+0,66143,20323,003 000903 000
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357543,00-4,90543,001 690,00158 145
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152445,00-1,11395,00583,006227 590
ŽDB BOHUMÍNBAAZDBCZ000509815299,880,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,000,00142,50209,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656773,00+0,12143,45773,002418 552
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-1,60336,00488,00734314 618
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 856,00+0,211 680,002 500,001324 128
ŽOS NYMBURKBAAZOSNYCZ000904835176,100,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707846,00+0,11604,00885,00520439 920