Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 8:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 14.06.1994
16.05.199414.06.1994
16.06.199415.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803763,00-991,00290,001 320,00107 630
ADOKA KVBAASTMONCS0005042654126,36-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864195,00+263,00130,00500,001 022199 290
AGB IF I PRAHABFAAGFIECZ0008008703430,00+617,00405,00500,0015767 510
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00+555,00144,00470,00152 850
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,000,0081,00250,00315 890
ALIBONA LITOVELBAAALIBOCS0008431060212,00-978,00153,82500,0000
ALMETBAAALMETCS0005035757511,00-987,00356,001 500,00126 132
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375577,31+998,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957592,00-989,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00-909,00400,001 860,00110110 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754170,10-1 000,00170,10750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245953,92-999,0053,92250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160533,00-996,00533,005 000,0000
ARTIA PRAHABAAARTIACS0008411864421,00+935,00385,004 000,00135 473
ASSIDOMÄN SEPAPBAASEPAPCS0005012954765,00+132,00250,001 485,009270 380
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759235,00+444,00225,00600,0019545 825
AVIA KUTNÁ HORABAAAVIAKCS0005014455271,00+971,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 250,000,001 250,002 500,0011 250
BALNEA PRAHABAABALNECS0008437661704,00+1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 070,00+10,00910,001 495,00362387 340
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 070,00+963,00910,001 495,00362387 340
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,35-999,0081,00400,00556 289
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,002 695,0000
BELAGRABAAZZNBRCZ0008449055180,000,00164,00400,00468 280
BERGER BOHEMIABAANSILCS0005023456770,00+1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655373,00-990,00170,00500,0010037 300
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953292,00800,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00+250,00800,002 500,00108 200
BMTBAABMTBOCS0005030758225,00-1 000,00225,001 000,004900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 820,000,00880,003 120,0023 640
BOHEMIA VIDEO ARTBAABOARTCS0008440855627,00+1 000,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454412,00+986,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959700,00+769,00569,001 600,0042 800
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150906,00-361,00500,001 555,001614 496
BRANO-ATESOBAAATESOCS0005012350660,00+1 000,00292,00900,006140 260
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,001 080,0000
BSH HOLICEBAATOSHOCS0005042951171,72-1 000,00171,721 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,00-277,00320,00605,00196 650
BVV BRNOBAABVVCS00084128543 500,00+294,00900,007 235,001966 500
BYSERVIS HOLDINGBAABYSERCS0005007558265,00-501,00250,001 000,0061 590
BYTOSTAV PORUBABAABYTOSCS0005017052550,00+1 000,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361450,00+638,00324,001 600,002913 050
CEMBRIT MORAVIABAAEZACS0008430153200,000,00200,00760,00183 600
CEMENT HRANICEBAACEMENCZ00051094541 000,000,00450,002 875,00192192 000
CEMOS OSTRAVABAACEMOSCZ0008433356253,00+1 000,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152247,00+977,00225,001 600,004410 868
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515071,76-999,0071,76500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252450,00+765,0063,001 070,004520 250
CIDEM HRANICEBAACIDEMCS0008418166133,20-999,00133,20500,0016922 511
CIHELNA ŘEPOVBAAKORAMCS0008427852382,002 500,0000
CINEMART PRAHABAALUCERCS0008437851540,00-1 000,00540,004 000,0042 160
COLORBETON LIBERECBAACOLORCS0005038157257,00+982,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,00-987,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560223,00+985,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357390,00-250,00156,01500,003312 870
CUKROVAR DRAHANOV.BAACUKRDCS000843215958,94+998,0053,59250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185572,60+1 000,0056,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225874,29-999,0068,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652143,55+1 000,00117,00816,00101 436
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558136,00+7,00107,17344,00101 360
CUKR.A RAF.DOBROV.BAACUKRACS0008426953313,00+982,00285,002 845,0092 817
CUTISIN JILEMNICEBAACUTISCS00084191562 800,00+294,001 360,007 045,002261 600
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 655,00-793,002 500,006 530,00310 965
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,002 5491 516 655
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,00384,002 310,00128232 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,0018189 000
ČESKÁ SPOŘITELNACS00080026554 800,00+434,002 000,0014 650,001 1425 481 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 960,00+983,00950,004 850,0035103 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955389,10-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854156,01-999,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00-723,00365,001 200,002010 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,00123279 210
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 465,00+973,00450,002 425,003246 880
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741815,00+998,00613,001 425,001 140929 100
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667215,00+591,00182,70500,00143 010
ČEZ, A.S.BAACEZCZ00051123001 430,00-69,00645,002 900,001 8692 672 670
ČKD DUKLA PRAHABAACKDDCS0005005750170,00-817,00168,30452,006711 390
ČKD KUTNÁ HORABAACKDKHCS0005008051121,50-1 000,00121,50800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390858,80+998,0051,97131,76824 822
ČKD POLYSERVIS PHABAACKDYSCS000502005666,13-999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765249,00+826,0086,00635,0023759 013
ČKD SLANÝBAACKDSCS000500815076,50-1 000,0076,50297,0017013 005
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,000,002 250,0014 520,001 3726 791 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956855,00-1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,34+1 000,00135,00430,0022637 141
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853113,30+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26-998,0043,26400,0000
ČSAD KARVINÁBAACADKCS000820095242,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556100,00-909,0076,00600,0039139 100
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,00144 620
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126772,72-998,0062,50500,0011800
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258370,00-512,00180,00635,00386142 820
DAKO-CZBAADAKOCS0005035559129,69+1 000,0097,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 310,00-375,00500,004 050,00294679 140
DIESEL PRAHABAASKODDCS0005007657234,00+86,00200,00800,006014 040
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44-998,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150995,00+994,00440,001 870,001817 910
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 600,00+666,001 280,003 950,0046 400
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266189,00+999,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,00-986,00329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551216,00+958,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945282,72+1 000,0075,20400,00241 985
DROGERIE OSTRAVABAADRGOSCZ0008429354107,81+999,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750445,00+987,00250,00943,005223 140
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24-999,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00-973,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654266,00+991,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651190,80-1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254114,68411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90-1 000,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952207,00-960,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668281,00-993,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,000,00250,002 190,00109 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00+1 000,00584,0010 050,004662 050 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468126,50+1 000,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356150,00+714,0089,30250,00111 650
ELTODO EGBAAENRGVCS00084417541 450,000,00980,002 130,0034 350
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755111,00+90,00110,00500,003333
ENERGOAQUABAAENRGACS0008419750111,38-999,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152290,00+357,00140,00605,0010530 450
ENERGOMONT.LIBERECBAAEMONTCS0008423653540,00+588,00208,001 000,008344 820
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,000,00220,00500,00153 300
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663583,00+1 000,00250,00968,006739 061
ETABAAELEPRCS00050051562 320,00+545,00728,004 075,001637 120
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645098,25+999,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 750,00+576,002 070,003 700,003082 500
EUROVIA CSBAASTASZCS00050228541 750,00+294,001 000,002 080,00200350 000
EXICO PRAHABAAEXICOCZ0008411659170,91-1 000,00170,91401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,001 300,005 280,001344 200
FAGRONBAATAMDACZ0008461209119,88-1 000,00119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505491,53-1 000,0091,53800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 360,00+998,00400,005 390,0073245 280
FAVORIT ROKYCANYBAAFAVORCS0005041367860,00+750,00800,002 500,0065 160
FERONA PRAHABAAFERONCS0005019652325,00+655,00200,00481,0010032 500
FEROX DĚČÍNBAAFEROXCS0005003367701,00+987,0098,00701,0000
FERROMET PRAHABAAFERROCS0008412060327,00+973,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456500,000,00360,001 190,003718 500
FINOP HOLDINGBAAFINOPCZ0008418001480,00+20,00460,001 300,00290139 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052392,00-988,00321,001 600,0016062 720
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009683,00+998,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 045,00+988,00552,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863502,00-805,00502,002 500,0094 518
GASTRONOMIABAAGASTRCS0008432852105,86-999,0077,50500,00202 117
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00+666,00300,00748,00123 840
GEOINDUSTRIABAAGEINDCS000843665579,38-1 000,0079,38250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,98+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00-1 000,00198,00500,00305 940
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 610,00-980,001 610,008 000,0069 660
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159259,00+974,00200,00500,00123 108
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,10-999,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,00-963,00139,001 000,001139
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752940,00+217,00672,004 000,0065 640
HOCHTIEF CZBAAVOSTTCS00050369531 845,00+982,00500,002 930,00321592 245
HOLCIM ČESKOBAACEVAPCZ0008419256820,00+250,00200,001 800,007763 140
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS000502256598,00-200,005,001 125,00181 764
HOTEL ČERNIGOVBAACERNICS0008453452592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 400,004 000,001825 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855415,00+978,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 760,00+1 000,001 600,004 810,0058 800
HOTEL PALACE M.L.CS00084470663 500,00-990,003 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152323,00+986,00268,002 500,0041 292
HOTEL PANORAMABAAPANORCS00084383541 100,00+1 000,00810,004 000,002123 100
HOT.ESPLANADE PHABAAESPLACS00084178532 450,00+208,002 050,005 000,00614 700
HOT.INTERNATIONALBAAINTERCS0008436853700,00+558,00603,004 000,00128 400
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558450,00+588,00230,00877,003013 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60-1 000,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056245,00-992,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ000909240900
CHEMONT BRNOBAACHMNTCS0005028950120,000,00120,00800,00303 600
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850163,35+1 000,00135,00500,00355 717
CHIRANA STRAŠNICEBAACHIRSCS0005019553750,00+997,00600,002 500,0032 250
CHIRONAX PRAHABAACHIROCS000846496281,38-999,0081,38500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 540,00+1 000,00500,002 950,001320 020
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,000,001 040,004 150,0039 300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952127,56-999,0066,00401,00121 531
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951111,10+1 000,0099,00311,00111 222
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 410,00+972,001 000,004 000,0034 230
IF BOHATSTVÍBFABOHATCZ0008011301665,00+991,00540,001 140,00276183 540
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905750,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400880,00+1 000,00750,00912,00280246 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00+256,00765,004 000,002116 800
IH PARKHOTEL PRAHABAAPARKHCS00084395681 100,00+185,001 075,002 835,0033 300
ILBAU LIBERECBAASILLICS0008461158157,90+999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652560,00-996,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956905,00+284,00436,001 615,001513 575
IMO CHOMUTOVBAAMASCHCS0008459962125,00+199,0066,00500,0081 000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,00-49,00914,002 500,0088 000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050525,00+983,00356,00804,003015 750
INGSTAV ZLÍNBAAINGUHCS0005040054270,000,00225,00500,00102 700
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757784,00+995,00600,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,95-1 000,00103,95450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860572,00+1 000,00500,006 375,0000
INTEXBAAINTEXCS0005007459580,00+175,00355,001 035,00179 860
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 600,00-781,001 800,008 000,001 0103 636 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804646,00+157,00636,00981,006 5844 253 264
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00+891,00900,002 250,00137150 700
IPS SKANSKABAAIPSCZ00051101551 700,00+29,00424,003 170,001 4382 444 600
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151820,00-120,00715,001 600,0054 100
JÁCHYMOV PMBAALAZJACS0008446753333,00-1 000,00295,00600,00278 991
JANKABAAJANKACS0005003953280,00+370,00125,00535,00267 280
JATKY PLZEŇBAAJATKACS0008446951160,381 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959152,46-1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253187,50-5 000,00187,50750,0000
JESDREV JESENÍKBAAJESDRCS0008430559329,00-986,00329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00+833,0086,47500,003390
JIHLAVANBAAJIHLACS0005030964101,70-1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750167,50+999,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 105,00+992,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367105,78320,0000
JIRČANYBAACIHDJCZ0005111302600,00-769,00540,001 440,0063 600
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655591,47500,0000
JUTABAAJUTACS00050261521 160,00+943,00450,001 960,00910 440
KABLO ELEKTROBAAKABLOCS00050341561 805,00+939,00800,002 770,002239 710
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 205,00+41,00557,001 375,006072 300
KAROSERIABAAAVIABCS0005032150135,000,00135,00750,00202 700
KARTOGRAFIE PRAHABAAKARTOCS0008437554815,00-994,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,00711 200
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001122 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 560,00+448,001 115,004 310,002769 120
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,00-238,00112,00400,003615
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050142,12+1 000,00129,20300,00243 411
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,00+714,00371,001 100,0041 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856327,00+973,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,00+600,001 780,007 200,009132 419 450
KONEBAAKONECZ0005007757546,00+985,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 015,00+972,00500,002 295,003232 480
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169280,00-849,00179,20860,0041 120
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,000,00300,00750,0013547 250
KOVOLIT MODŘICEBAAKOLITCS0005005057284,00-984,00284,001 600,00205 680
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525279,39+998,0072,18400,009715
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459550,00+1 000,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656321,00+993,00196,20562,003963
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256103,50800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00-1 000,00396,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459377,00+991,00224,00840,0013952 403
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 210,00-753,001 760,008 000,002555 250
KREDITNÍ BANKABAAKRBACS000800190528 495,00-334,0016 500,0034 000,00128 495
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00+1 000,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,00+400,0080,00532,0021555 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,000,00700,001 105,008861 600
KUNZ HRANICEBAAKUNZCS0005018753250,000,00250,00500,0012030 000
KVANTO IPFBFAKVANTCZ0008026002920,000,00905,00920,009789 240
KVATROO FINANCEBAAKOHUDCS0005011956380,00+982,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669153,00597,0000
LANAREST BRNOBAAMOSILCS0005031053165,000,00125,00250,0021435 310
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557495,000,00450,001 000,00188 910
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00+714,00232,00539,00185 400
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,50+1 000,00135,00500,00629 207
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,00-981,00395,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669540,00+18,00486,002 500,001540
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,00-990,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258415,00+978,00344,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159397,00+997,00361,002 000,003011 910
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059242,00+1 000,00177,39562,0071 694
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453245,000,00153,091 000,0061 470
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158289,00-996,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058140,96+999,00128,15800,00141 973
LISOVNY N.HM.VRBNOBAALISOVCS0005040757578,00-996,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00-1 000,00202,00500,004710 575
LONKA PŘÍBORBAALONKACS0005010651505,00+100,00406,001 000,0021 010
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054194,32+999,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 800,000,00510,003 580,005497 200
MAGNETBAAMAGNTCS0008447959183,60-1 000,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,000,00284,001 000,00154 800
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356825,00-904,00585,004 000,001613 200
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065645,00+988,00383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657204,00+950,00179,01513,0051 020
MASOKOMB.KLADNOBAAMASKDCS0008425658107,81+999,0085,25500,004431
MASOKOMB.KLATOVYBAAMASKTCS0008447355271,00-996,00271,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665836,00+1 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00+86,00244,00500,0062 100
MASOSPOL PÍSNICEBAAMAPOLCS0008442067165,00+1 000,00150,00620,00304 950
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451333,00+990,00251,001 000,0061 998
MASSAGBAAMASSACS0005005255990,00+153,00384,001 980,002524 750
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960154,81+999,00127,95324,0055686 074
MERKUR PRAHABAAMERPHCS000843906370,05-999,0070,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551695,00+996,00632,001 800,0000
METALIMEXBAAMETLXCS00084124582 905,000,002 155,004 800,0038 715
METALŠROT TLUMAČOVBAAMSROTCS0005010750360,00+227,00205,00800,00155 400
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159550,00+1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057234,00+985,00148,00528,00276 318
METROPROJEKT PRAHABAAMEPROCS0008436762376,00-983,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 550,00+333,00506,003 090,001015 500
MEVABAAMEVACS0005039353144,35-999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857945,00-1 000,00840,001 705,0000
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 550,00+333,00550,002 500,005686 800
MINERVA BOSKOVICEBAAMIRVACS0005005552152,00-500,00148,50730,00578 664
MITOP MIMOŇBAAMITOPCS0005009158255,00+991,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953253,00+1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00+115,00321,001 000,0082 800
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654480,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,00-978,00212,001 000,004848
MLÝNY ČERČANYBAAMLYNCCS0008427753170,00+155,00120,00500,00244 080
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159435,00+984,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757109,35-1 000,00109,35250,0000
MORAVIA CANSBAAMOCANCS0005040252770,00+1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00+273,00209,00907,00264198 000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,00-1 000,00330,001 600,00105 040
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550363,00+1 000,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056580,000,0050,00300,00282 240
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00+958,00500,001 210,0013385 120
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,00-994,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 255,00-905,001 000,002 800,003948 945
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00+251,00244,001 580,00329335 580
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00250,00600,00256 250
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,00-969,00205,001 000,00122 460
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 275,00+991,00420,001 775,0000
MSDZ ŠUMPERKCS0008419867149,00+275,00145,00750,0071 043
MTH PRAHABAAMTHCS0008201869100,00-817,0091,00400,00171 700
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,000,00500,001 940,0089 600
NATE CHOTĚBOŘBAANAPTECS0005027853941,00+941,00250,001 635,0043 764
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,00+994,00191,00750,00306 300
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865302,00+863,00252,001 000,00288 456
OBEK SERVISBAACADTCS000502595678,16-999,0078,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,00+995,00300,004 000,004747 235
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00+204,00125,00500,0011127 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553460,00+109,00384,00867,00219 660
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154250,001 000,0000
OHL ŽSBAAZSTBOCS0005028554430,00+617,00200,00620,006025 800
OKULA NÝRSKOBAAOKULACS0008445953950,00+555,00800,004 000,0087 600
OMNIPOL PRAHABAAOMNIPCZ0008413754473,00-990,00320,001 030,007133 583
OMYA VÁPENNÁBAATERAMCS0005017359603,00-986,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660985,00+993,00304,001 125,0076 895
ORGREZ BRNOBAAORGRECS0008435350315,00-1 000,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159138,00-720,00125,00500,00131 794
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343239,00-981,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857165,00+1 000,00103,81250,00396 435
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355330,00+1 000,00251,00805,0061 980
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401375,000,00277,00721,005520 625
OSTROJBAAOSTROCS0008435558290,00+740,00198,40500,0018653 940
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164385,00+1 000,00330,001 100,0000
PALABABAAPALABCS00050132591 075,00+969,00652,002 395,0099 675
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 155,003 200,0000
PASO BRNOBAAPASOCZ000845125986,77-999,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954517,00+340,00250,001 495,003417 578
PCB BENEŠOVBAACKDBNCS0005013754143,55-1 000,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608132,00+1 000,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50-1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157140,19+999,00127,45500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,000,002 500,0012 650,003561 780 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458193,18+999,00159,66500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 400,000,001 285,002 660,001216 800
PIVOVAR MOSTBAAPIVMOCS00084590531 175,00-996,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 000,00+822,002 160,0010 465,001680 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,000,001 300,003 935,001222 860
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200500,00+309,00401,001 810,0011055 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 250,00-116,001 200,007 965,001668 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751148,50+1 000,0081,00400,00355 198
PLYNOSTAV PARDUB.BAAPLYPACS0008455952770,00+1 000,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,00+256,002 800,0010 555,0059236 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058262,00+962,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652250,000,00200,00750,00235 750
POLOVODIČE PRAHABAAPOLOVCZ000507400594,55+999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 210,00+995,001 320,004 600,00613 260
POŠT.TISK.CENINBAAPTCENCZ00084392541 540,00+1 000,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,00+673,00485,001 000,004223 310
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 440,00-1 000,00805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,00+638,00257,001 000,00113 300
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450315,00-1 000,00178,20441,00154 725
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,59+999,00104,18281,00151 719
POZEM.ST.PŘEROVBAAPSPRCZ0005017509245,00+986,00171,00500,0061 470
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,00+991,00168,00648,0029979 534
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604199,00+641,00144,35648,0015330 447
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00-458,00125,00537,00506 250
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,22-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,000,00480,001 100,0015198 150
PRAGOEXPORT PRAHABABPRAGOCS00084126561 290,000,001 090,002 500,0056 450
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455400,00+389,00247,00643,008534 000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+47,00273,001 810,00467490 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666268,00-976,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-588,00625,002 500,0075 600
PREFA BRNOBAAPRFBOCS0005040559127,03-999,00117,00400,00587 368
PREFA GRYGOVBAAPRFAGCS0008432555120,00+84,0098,01250,00222 640
PREFA PARDUBICEBAAPRFPACZ0008465457119,08+999,0098,42330,00192 263
PREFABRIKACE OVABAAPRFOSCS000843295176,82+999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853106,11-1 000,00106,11500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,00-988,00310,001 065,0000
PRIMAGRABAAZZNPBCS0008426359109,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859315,001 200,0000
PRIOR TRADINGBAATREFACS0008430351109,40+999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,00+946,00182,701 000,00183 600
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60-999,0077,60500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808412,00+377,00361,00900,0072 884
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057121,66-999,00121,66350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,000,00121,00350,00101 210
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250630,00+500,00222,001 190,00188118 440
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958163,36-999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704360,00+285,00300,00900,00477171 720
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,001 000,0000
RAKOBAARAKERCS00084187522 600,00-57,001 200,006 200,001333 800
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656802,00-998,00802,006 000,0000
REAS BRNOBAAREASCS000845095379,94-999,0079,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659173,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,00+956,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00+227,00730,001 260,00381342 900
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556657,00-987,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509460,000,00460,00725,00661304 060
RETEX IVANČICEBAARETEXCS0005029859243,00+995,00171,00600,0051 215
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00-15,00960,006 050,0040126 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00400,0000
ROMO FULNEKBAAROMOCS0005003052205,00-969,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250219,00-987,00131,00605,0061 314
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00357226 695
RUVEBAARUVECS000843935260,57-1 000,0060,57500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00+389,00330,001 600,004317 200
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759586,00+994,00485,001 000,001810 548
ŘEMPO PRAHABAAREMPOCS000820125769,30+1 000,0063,00500,0000
SAFINA VESTECBAASAFINCS0005014356400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267318,00-991,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751207,00+952,00189,00560,00102 070
SANATORIUM ASTORIABAAASTORCS0008443768630,00-1 000,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009212,00+956,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853165,92+999,00150,841 000,00121 991
SČ ARMATURKABAASCARMCS0005003854820,00+445,00390,001 260,005948 380
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00+82,00102,001 140,00430262 300
SČCBAASCCIHCS0008460754135,00-1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 845,00+982,00500,003 100,0000
SELLIER & BELLOTBAASELBECS00050133581 345,00+803,00650,002 285,005269 940
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356341,00+1 000,00151,00790,0000
SETUZABAASETUZCZ00084600522 340,00+985,00500,004 070,00145339 300
SEVEROSKLO N.BORBAASEVSKCS0008460655400,001 500,0000
SEVTBAASEVTCS00084424552 035,00+1 000,001 160,002 500,001428 490
SFINXBAASFINXCS0005036458405,00+125,00400,001 020,00228 910
SG - INDUSTRYBFAYSECZ0009087706350,00-277,00315,001 440,001 486520 100
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954198,00-1 000,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651113,17+999,00102,89500,00121 358
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154253,00-996,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958222,00+990,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551533,00-996,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 640,00+1 000,001 000,007 020,002360 720
SKLO UNION TEPLICEBAASKLTECS00084148501 320,00+1 000,00520,003 485,0085112 200
SLADOVNA HODONICECS00084525611 000,00-909,00800,002 500,001414 000
SLAVIA NAPAJEDLABAASLAVICZ000500835974,29+999,0068,22289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969143,00+1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259239,00+863,0086,40399,0018644 454
SLEZSKÝ KÁMENBAASLKAMCS0008428454327,00+973,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357454,00-992,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,000,00155,00641,0026085 800
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251186,000,00146,00400,006512 090
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 500,000,001 500,008 000,001015 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857434,00+987,00125,003 180,002510 850
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,00+370,00500,001 830,001014 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958561,00+1 000,00330,001 095,003720 757
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600601,00+987,00440,001 440,003 1701 905 170
STAMONT BRNOBAASTAMTCS000504015394,90-999,0088,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 060,00+984,00965,004 000,0000
STATEK DALOVICEBAASTATDCS000844545872,05-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565192,45+999,00174,96500,003577
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885098,19+999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225071,15+998,0058,81275,00332 348
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,70+1 000,0088,44250,00758 828
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754121,00+1 000,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496774,85+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325788,13-999,0088,13500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052311,00+989,0050,00311,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 165,00+989,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107199,65+1 000,00128,00400,009017 969
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461400,00-990,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 420,00+923,001 125,001 795,001318 460
STROJEXPORT PRAHABAASTREXCZ0008412756174,15-1 000,00174,15500,00305 225
STROJIMPORTBAASTRIMCZ0008464153188,10+1 000,00158,00400,00101 881
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566111,39+999,0092,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859324,00-974,00250,00500,00216 804
SUBTERRABAASBTERCS0005023050520,00-188,00250,00800,007136 920
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054405,00+125,00381,002 520,00166 480
SVABAASVACS0005024553130,50-999,0096,00264,0018924 665
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00+588,00365,001 000,0031 350
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,00+909,00187,20987,001 342724 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558330,00+645,00293,00829,0010133 330
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00-911,00269,00820,004013 160
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455260,00+970,0035,00500,0000
TAGREABAAZZNTACS0008457651116,03-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055120,29-999,00120,29500,0000
TATRABAATATRACS0005018456320,00+958,00150,00800,0025581 600
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755179,05+999,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265669,30+1 000,0051,58500,00775 336
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115489,10+1 000,0070,16400,008713
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 705,00-978,00381,002 495,0071121 055
TEKO PLESNÁBAATEKOCS0005025550111,62-999,00111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785571,28-1 000,0063,00250,0000
TENEZBAATENEZCS0005028158900,00-526,00302,001 130,003027 000
TEP PLZEŇBAATEPCS0008445755194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050991,00+998,00400,001 615,003130 721
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950520,00+993,00250,001 140,006131 720
TEPLÁRNY BRNOBAATPLBOCS0008452157250,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,002 495,0000
TEPNABAATEPNACS0005026855121,00-9,0091,00399,00708 470
TERCO TELČ NÁBYTEKBAATELNACS0008463055778,00-995,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950257,00-982,00257,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055077,00+1 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753200,00+101,0096,00432,0039378 600
TESLA JIHLAVABAATSLJICS0005072859133,65-1 000,00120,29800,00121 604
TESLA KARLÍNBAATSLKACS0005021351215,00-227,00102,40425,0015433 110
TESLA KOLÍNBAATSLKOCS000501346560,75-1 000,0060,75250,0000
TESLA LANŠKROUNBAATSLLACS0005004654118,80+1 000,00105,00400,0048857 974
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,006014 400
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00250,0000
TESLA SEZAMBAATSLSECS0005009851108,00+18,0081,00400,0024726 676
TESLA VACUUM COMP.BAATSLVCCS000500975258,32-1 000,0058,32250,00704 082
TESLA VAK.TECH.PHABAATSLVTCS000502245885,50-1 000,0083,97500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,000,00601,002 500,0042 404
TEXLEN TRUTNOVBAATEXLECS0005009455250,00+548,00190,80800,00102 500
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,27-999,00112,27800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857560,00+90,00146,001 200,006636 960
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153496,00+20,00379,002 160,00209 920
TONAKBAATONAKCS00050060551 180,00+260,00710,001 870,002833 040
TONASOBAATONASCS0008423257250,000,00239,00554,0051 250
TOS ČELÁKOVICEBAATOSCECS0005014653219,00-987,00219,00718,0000
TOS KUŘIMBAATOSKUCS0005032853264,00+1 000,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254148,35+999,00114,81400,006890
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,34-999,0098,34400,00302 950
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358960,00+52,00500,001 500,001413 440
TRANSPORTA CHRUDIMBAATRNSPCS0005026558363,00+1 000,00130,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,00+68,00129,60400,00355 180
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,22+999,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552682,00+1 000,00200,001 250,00596406 472
TSL VRCHLABÍBAATSLVRCS0005009554145,80-1 000,0062,50258,0026037 908
TTP ELITEX JABL.BAATTPELCZ0005005454147,02-999,00144,35350,00152 205
TUZEX PRAHABAATUZEXCS0008411757176,00+1 000,00160,381 600,006811 968
TYLEX LETOVICEBAATYLEXCS00050061541 005,00+339,00500,002 275,001010 050
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901302,00-985,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757158,05+4 999,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10-1 000,0062,10324,00402 484
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+881,00206,001 280,00139139 000
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,004171 750
UP BUČOVICEBAAUPBCS0008449252284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759255,00+991,00232,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356314,00+979,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354152,19-999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400156,01-999,00156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862147,99-999,00147,99500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,80+1 000,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895686,61500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751905,00-765,00400,001 000,006054 300
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850459,00+200,00250,001 145,007534 425
VINIUMBAAVINIUCS0008421954167,70+999,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052283,00+968,00258,001 000,00246 792
VÍNO BZENECBAAVINOBCS0008422267260,00-909,00218,001 000,004611 960
VÍNO MIKULOVBAAVINOMCS0008465159350,00-358,00297,001 000,00144 900
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,00-113,00250,00718,0022397 005
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00+977,00256,002 150,00129159 315
VODNÍ ZDROJE PHABAAVOZDCS0008441556132,00+1 000,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605279,39275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675781,00-1 000,0081,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225998,00+948,0081,38750,00141 372
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964121,61+999,00110,561 600,00101 216
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857702,00+985,00400,00835,002014 040
XAVEROVBAAXAVERCS0008440657113,00-999,00113,00800,0000
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050287,00+996,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,00+1 000,00300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,00721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455205,00+962,00187,001 600,00102 050
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645890,00-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951244,00+990,00122,88461,0061 464
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263242,00+1 000,00170,00425,0023556 870
ZEVETA BOJKOVICEBAAZEVETCS000504035187,34-999,0087,34400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255108,57+1 000,0089,73900,002217
ZNOVÍN ZNOJMOBAAZNOVICS0008462552291,00+981,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552165,00+1 000,00143,04500,006990
ZPA PEČKYBAAZPAPCCS000501365599,00+421,0079,22250,00706 930
ZPA PHA JINONICEBAAZPAJICS000504255593,00+449,0062,50419,00343 162
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+31,00700,004 135,00248396 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559163,35+1 000,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55-1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450108,00-1 000,0097,44800,00262 808
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654128,74-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 655,000,00250,002 905,00279461 745
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856400,00+389,00350,001 000,0072 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557640,00-153,00125,00860,00549351 360
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903599,00-16,00503,00980,001 332797 868
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 290,00+1 000,001 800,009 300,00116497 640
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33-999,00104,33273,00101 043
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959221,00+886,0094,40400,00265 746
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255188,00+999,00100,00600,0071 316