Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199415.06.1994
17.06.199418.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803839,00+996,00290,001 320,006151 179
ADOKA KVBAASTMONCS0005042654138,99+999,00125,00500,007973
AERO HOLDING PRAHABAAAEROCS0005002864200,00+256,00130,00500,00621124 200
AGB IF I PRAHABFAAGFIECZ0008008703473,00+1 000,00405,00500,0000
AGRA PŘELOUČBAAAGRACS000502726784,75+999,0070,05421,00242 034
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,00+998,0045,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852191,00+52,00144,00470,00428 022
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659110,00+1 000,0087,71250,00717 810
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,80-998,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751143,04-999,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357154,00+1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,000,0081,00250,0010620 140
ALIBONA LITOVELBAAALIBOCS0008431060200,00-566,00153,82500,0091 800
ALMETBAAALMETCS0005035757500,00-215,00356,001 500,0084 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,00+101,00253,00550,0094 500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375585,04+999,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957533,00-996,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 050,00+500,00400,001 860,005254 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754153,09-1 000,00153,09750,00304 593
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53-999,0048,53250,0010485
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,00-994,00480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,00-997,00379,004 000,002758
ASSIDOMÄN SEPAPBAASEPAPCS0005012954800,00+457,00250,001 485,00240192 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759258,00+978,00225,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455298,00+996,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 260,00+80,001 250,002 500,004050 400
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 095,00+2,00910,001 495,00645706 275
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 095,00+233,00910,001 495,00645706 275
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,78+999,0081,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 800,002 695,002850 400
BELAGRABAAZZNBRCZ0008449055180,000,00164,00400,00152 700
BERGER BOHEMIABAANSILCS0005023456847,00+1 000,00340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953350,000,00292,00800,0013346 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00+487,00800,002 500,001512 900
BMTBAABMTBOCS0005030758247,00+977,00225,001 000,00102 470
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 000,00+989,00880,003 120,001020 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855689,00+988,00474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959650,00-714,00569,001 600,001711 050
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350726,00+1 000,00292,00900,00633459 558
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509438,001 080,0000
BSH HOLICEBAATOSHOCS0005042951155,00-973,00155,001 050,00324 960
BUZULUK KOMÁROVBAABUZULCS0005015452350,000,00320,00605,0051 750
BVV BRNOBAABVVCS00084128543 600,00+285,00900,007 235,0034122 400
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052605,00+1 000,00125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 000,000,001 000,003 600,0050100 000
CARBORUNDUM ELECT.BAACARBOCS0005015361430,00-444,00324,001 600,00104 300
CEMBRIT MORAVIABAAEZACS0008430153180,00-1 000,00180,00760,00193 420
CEMENT HRANICEBAACEMENCZ00051094541 000,000,00450,002 875,00595595 000
CEMOS OSTRAVABAACEMOSCZ0008433356265,00+474,00230,00720,00195 035
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560306,00+967,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152260,00+526,00225,001 600,004010 400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,59-999,0064,59500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252405,00-1 000,0063,001 070,006425 920
CIDEM HRANICEBAACIDEMCS0008418166146,52+1 000,00133,20500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852382,002 500,0000
CINEMART PRAHABAALUCERCS0008437851594,00+1 000,00540,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157282,00+972,00125,00600,0051 410
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560201,00-986,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357429,00+1 000,00156,01500,00104 290
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,05-999,0053,05250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185556,11400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225870,00-577,0068,22500,002140
CUKROVAR LITOVELBAACUKRLCS0008428652140,00-247,00117,00816,00141 960
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558149,60+1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953344,00+990,00285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00+714,001 360,007 045,0069207 000
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285998,16+999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 900,00+670,002 500,006 530,00519 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,009 0855 405 575
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,00384,002 310,00133242 060
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,0016168 000
ČESKÁ SPOŘITELNACS00080026555 000,00+416,002 000,0014 650,001 1585 790 000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955380,19-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956175,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854155,00-64,00131,22310,00121 860
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00+1 000,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 300,00+132,001 000,004 875,00159365 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 610,00+989,00450,002 425,005893 380
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741896,00+993,00613,001 425,001 2901 155 840
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667236,00+976,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 450,00+139,00645,002 900,005 8728 514 400
ČKD DUKLA PRAHABAACKDDCS0005005750187,00+1 000,00168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051133,65+1 000,00121,50800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52-999,0059,52250,00301 786
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00+40,0086,00635,00950237 500
ČKD SLANÝBAACKDSCS000500815080,00+457,0076,50297,0010800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,00+101,002 250,0014 520,00152760 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956770,00-994,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00-872,00135,00430,0049173 650
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853124,63+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045747,58+998,0043,26400,00683 235
ČSAD KARVINÁBAACADKCS000820095251,56+998,0042,62400,0000
ČSAD OSTRAVABAACADOSCS0008200556105,00+500,0076,00600,0013013 650
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105986,44+998,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126779,99+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364160,000,00144,35800,00335 280
ČZ STRAKONICEBAACZSTRCS0005004258380,00+270,00180,00635,00559212 420
DAKO-CZBAADAKOCS0005035559116,73-999,0097,45250,00141 634
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 370,00+259,00500,004 050,006031 429 110
DIESEL PRAHABAASKODDCS0005007657200,00800,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595168,68+999,0050,63250,00241 648
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 090,00+954,00440,001 870,003335 970
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 605,00+31,001 280,003 950,00711 235
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266207,00+952,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350329,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551237,00+972,00180,90500,0092 133
DROGERIE OLOMOUCBAADRGOLCS000842945275,20400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354118,59+999,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750489,00+988,00250,00943,0031 467
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985590,000,0081,00250,00190
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,00+927,00105,24400,00242 760
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,000,00126,00495,001204
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254103,220,00103,22411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050198,99+1 000,00180,901 500,005811 541
EGO CHVALETICEBAAEGOCS0008448155167,40-1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952186,30-1 000,00125,00502,00407 452
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 005,00+578,00250,002 190,00112112 560
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+227,00584,0010 050,003711 669 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468139,15+1 000,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356135,00-1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 410,00-275,00980,002 130,001521 150
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00500,0000
ENERGOAQUABAAENRGACS0008419750118,00+594,0070,00400,0020824 544
ENERGOINVEST CZBAAENGPRCS0008440152290,000,00140,00605,00288 120
ENERGOMONT.LIBERECBAAEMONTCS0008423653594,00+1 000,00208,001 000,004627 324
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS0008441358142,38-1 000,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663641,00+994,00250,00968,004025 640
ETABAAELEPRCS00050051562 400,00+344,00728,004 075,00614 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 900,00+545,002 070,003 700,007002 030 000
EUROVIA CSBAASTASZCS00050228541 575,00-1 000,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659188,00+999,00170,91401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,001 300,005 280,002274 800
FAGRONBAATAMDACZ0008461209119,88500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38-999,0082,38800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 025,00-997,00400,005 390,0041124 025
FAVORIT ROKYCANYBAAFAVORCS0005041367880,00+232,00800,002 500,002017 600
FERONA PRAHABAAFERONCS0005019652315,00-307,00200,00481,0014645 990
FEROX DĚČÍNBAAFEROXCS0005003367750,00+699,0098,00750,004030 000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456505,00+100,00360,001 190,005728 785
FINOP HOLDINGBAAFINOPCZ0008418001500,00+416,00460,001 300,00446223 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253145,80-1 000,00143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052431,00+994,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766460,65-998,0060,65250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009751,00+995,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 145,00+956,00552,001 815,006473 280
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,00-996,00452,002 500,0000
GASTRONOMIABAAGASTRCS000843285295,28-999,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00748,0000
GEOINDUSTRIABAAGEINDCS000843665571,45-998,0071,45250,00302 144
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452217,00+959,00198,00500,00418 897
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,000,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756657,00-987,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059815,000,00585,001 240,0043 260
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 770,00+993,001 610,008 000,00610 620
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159284,00+965,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651104,61+1 000,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,90+1 000,00139,001 000,0000
HANSON ČRBAASTPISCS0008458154451,00+1 000,00410,001 895,00104 510
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00+840,00500,002 930,00269538 000
HOLCIM ČESKOBAACEVAPCZ0008419256902,00+1 000,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 370,000,00700,002 450,003649 320
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452750,00+714,00592,002 500,0043 000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 400,004 000,00172240 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855456,00+987,00378,002 500,0073 192
HOTEL JALTA PRAHABABJALTACS00084372651 700,00-340,001 600,004 810,0035 100
HOTEL PALACE M.L.CS00084470663 150,00-1 000,003 150,0012 500,0013 150
HOTEL PALACE OVABAAPALAOCS0008435152320,00-92,00268,002 500,00123 840
HOTEL PANORAMABAAPANORCS0008438354990,00-1 000,00810,004 000,001110 890
HOT.ESPLANADE PHABAAESPLACS00084178532 400,00-204,002 050,005 000,0012 400
HOT.INTERNATIONALBAAINTERCS0008436853630,00-1 000,00603,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558425,00-555,00230,00877,0062 550
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965211,00+955,00192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056221,00-979,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357441,00+997,00250,00799,0000
CHEMOFONDBFACHEMFCZ000909240900
CHEMONT BRNOBAACHMNTCS0005028950132,00+1 000,00120,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155800,00+256,00400,001 375,0021 600
CHEPOS BRNOBAACHEPOCS0005028752346,000,00315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850170,00+407,00135,00500,00274 590
CHIRANA STRAŠNICEBAACHIRSCS0005019553825,00+1 000,00600,002 500,0000
CHIRONAX PRAHABAACHIROCS000846496281,38500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 690,00+974,00500,002 950,0061103 090
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,000,001 040,004 150,001134 100
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952140,00+975,0066,00401,00202 800
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951122,21+1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301731,00+992,00540,001 140,00303221 493
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905675,000,00675,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400800,00-909,00750,00912,00553442 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355315,000,00261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,000,00765,004 000,006148 800
IH PARKHOTEL PRAHABAAPARKHCS00084395681 110,00+90,001 075,002 835,0033 330
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652504,00-1 000,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835686,51+999,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956935,00+331,00436,001 615,002220 570
IMO CHOMUTOVBAAMASCHCS0008459962125,000,0066,00500,00162 000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057410,000,00252,00564,005522 550
INGSTAV OPAVABAAINGSOCS0005018555150,000,00110,16342,00314 650
INGSTAV OSTRAVABAAINSOSCS0005042050526,00+19,00356,00804,002513 150
INGSTAV ZLÍNBAAINGUHCS0005040054270,000,00225,00500,00225 940
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757710,00-943,00600,004 000,00117 810
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,34+999,00103,95450,00505 717
INTERSIGMA PRAHABAAINSIGCS0008413860629,00+996,00500,006 375,0000
INTEXBAAINTEXCS0005007459600,00+344,00355,001 035,001600
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 700,00+277,001 800,008 000,001 0143 751 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+61,00636,00981,004 7123 062 800
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+1 000,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 750,00+294,00424,003 170,001 1281 974 000
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151820,000,00715,001 600,0054 100
JÁCHYMOV PMBAALAZJACS0008446753300,00-990,00295,00600,0000
JANKABAAJANKACS0005003953270,00-357,00125,00535,00215 670
JATKY PLZEŇBAAJATKACS0008446951150,00-647,00150,001 000,005750
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00-2 000,00150,00750,00152 250
JESDREV JESENÍKBAAJESDRCS0008430559329,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,00+1 000,0086,47500,0000
JIHLAVANBAAJIHLACS000503096491,53-1 000,0091,53250,00201 831
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750184,25+1 000,0063,00500,00264 791
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 315,00+997,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451315,00-425,00315,001 000,0051 575
JIHOSTROJBAAJIHSTCS0005036367101,00-982,00101,00320,00383 838
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655591,47500,0000
JUTABAAJUTACS00050261521 275,00+991,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 860,00+304,00800,002 770,00112208 320
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 085,00-995,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150135,000,00135,00750,0010213 770
KARTOGRAFIE PRAHABAAKARTOCS0008437554896,00+993,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,00+125,001 345,002 500,005081 000
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,001326 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 815,00+996,001 115,004 310,00719 705
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650210,00+243,00112,00400,0020543 050
KLIMA PRACHATICEBAAKLIMACS0005008259280,00+980,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256371,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856359,00+978,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559165,00+1 000,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,000,001 780,007 200,001 0002 650 000
KONEBAAKONECZ0005007757580,00+622,00340,002 500,001580
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 115,00+985,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169301,00+750,00179,20860,0082 408
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,000,00300,00750,0017059 500
KOVOLIT MODŘICEBAAKOLITCS0005005057300,00+563,00284,001 600,005917 700
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525271,46-998,0071,46400,0011786
KOVONABAAKOVNACS0008418653535,00+288,00250,001 010,0052 675
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459605,00+1 000,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656353,00+996,00196,20562,00207 060
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655360,000,00250,001 000,00207 200
KOVOSVITBAAKOSVICS0005004464188,00+999,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS000845225693,15-1 000,0093,15800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154400,00+101,00396,001 600,00145 600
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459414,00+981,00224,00840,006526 910
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 430,00+995,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190530 950,00+861,0016 500,0034 000,00451 392 750
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,000,00288,00520,0072 310
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754270,00+384,0080,00532,0035696 120
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,00+285,00700,001 105,00145104 400
KUNZ HRANICEBAAKUNZCS0005018753269,00+760,00250,00500,0022059 180
KVANTO IPFBFAKVANTCZ0008026002920,000,00905,00920,006761 640
KVATROO FINANCEBAAKOHUDCS0005011956418,00+1 000,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669220,00+1 000,00153,00597,00122 640
LANAREST BRNOBAAMOSILCS0005031053165,000,00125,00250,00437 095
LANEXBAALANEXCZ00050168572 000,000,001 850,008 000,0024 000
LARM NETOLICEBAALARMCZ0005036251446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557455,00-808,00450,001 000,0031 365
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556650,00-356,0050,005 565,001650
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,35+1 000,00135,00500,0081 307
LÁZNĚ VELICHOVKYBAAVELICCS0008454054434,00+987,00395,002 500,0041 736
LÁZ.SAN.SANSSOUCICS0008443669594,00+1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560530,00+995,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055755,00+989,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258374,00-987,00344,002 500,0031 122
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159436,00+982,00361,002 000,00125 232
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059266,00+991,00177,39562,00123 192
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 800,00+588,001 250,003 000,0011 800
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87-999,00126,87800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757635,00+986,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755190,00+770,00125,00500,0061 140
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00-222,00202,00500,002440
LONKA PŘÍBORBAALONKACS0005010651555,00+990,00406,001 000,00105 550
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054205,00+549,00146,00600,00132 665
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 860,00+333,00510,003 580,002546 500
MAGNETBAAMAGNTCS0008447959200,00+893,00183,60550,006312 600
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356825,000,00585,004 000,0021 650
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450150,70+1 000,00137,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065709,00+992,00383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657207,00+147,00179,01513,001207
MASOKOMB.KLADNOBAAMASKDCS000842565897,03-999,0085,25500,00111 067
MASOKOMB.KLATOVYBAAMASKTCS0008447355244,00-996,00244,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067181,50+1 000,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00+101,00384,001 980,002121 000
MATEBAAMATECS000501096675,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960170,29+999,00127,95324,0027246 319
MERKUR PRAHABAAMERPHCS000843906363,05-999,0063,05350,00211 324
MERKURIA PRAHABAAMERKUCZ0009079000675,000,00624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551632,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750380,00+555,00205,00800,0062 280
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159526,00-436,00250,00843,002010 520
METRA BLANSKOBAAMETRACS0005010057234,000,00148,00528,008319 422
METROPROJEKT PRAHABAAMEPROCS0008436762339,00-984,00200,00750,0000
METROSTAVBAAMESTACZ00050065021 705,00+1 000,00506,003 090,0085144 925
MEVABAAMEVACS0005039353158,78+999,00144,351 000,005794
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 030,00+899,00840,001 705,002828 840
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00+645,00550,002 500,0080132 000
MINERVA BOSKOVICEBAAMIRVACS0005005552167,20+1 000,00148,50730,007712 874
MITOP MIMOŇBAAMITOPCS0005009158280,00+980,00232,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654460,00-416,00460,005 000,003415 640
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,00-1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159478,00+988,00278,00720,0062 868
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757109,35250,0000
MORAVIA CANSBAAMOCANCS0005040252847,00+1 000,00125,001 310,0086 776
MORAVIAFROST KUN.BAAMOFROCS0008451159720,00-400,00209,00907,005841 760
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658554,00+992,00330,001 600,002212 188
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,00+991,00300,00959,00155 985
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056572,00-1 000,0050,00300,00282 016
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158704,00+1 000,00500,001 210,0012285 888
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451432,00-1 000,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 255,000,001 000,002 800,004151 455
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,000,00244,001 580,00400408 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345462,37+1 000,0056,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968225,00+975,00205,001 000,0051 125
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 400,00+980,00420,001 775,00156218 400
MSDZ ŠUMPERKCS0008419867163,90+1 000,00145,00750,0000
MTH PRAHABAAMTHCS000820186990,00-1 000,0090,00400,00433 870
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 220,00+166,00500,001 940,0011 220
NATE CHOTĚBOŘBAANAPTECS00050278531 035,00+998,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051280,00+980,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751220,00+476,00191,00750,00306 600
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS000502595678,16750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 105,00+995,00300,004 000,00159175 695
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954100,00+869,0076,55604,00151 500
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660255,00+200,00125,00500,00205 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553460,000,00384,00867,00156 900
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,00-4 800,00130,001 000,001130
OHL ŽSBAAZSTBOCS0005028554430,000,00200,00620,0011047 300
OKULA NÝRSKOBAAOKULACS0008445953950,000,00800,004 000,001211 400
OMNIPOL PRAHABAAOMNIPCZ0008413754500,00+570,00320,001 030,005326 500
OMYA VÁPENNÁBAATERAMCS0005017359663,00+995,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 080,00+964,00304,001 125,006873 440
ORGREZ BRNOBAAORGRECS0008435350346,00+984,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958532,00+991,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757120,00-163,0080,00400,00455 400
OSEVA UNIBAAOSVUNCZ0009096343262,00+962,00236,001 260,004511 790
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401380,00+133,00277,00721,00103 800
OSTROJBAAOSTROCS0008435558297,00+241,00198,40500,005215 444
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164423,00+987,00330,001 100,00156 345
PALABABAAPALABCS00050132591 150,00+697,00652,002 395,00910 350
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 430,00+1 000,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125978,10-999,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954520,00+58,00250,001 495,00203105 560
PCB BENEŠOVBAACKDBNCS0005013754129,20-999,0062,50266,00101 292
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925484,15+1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157126,18-999,00126,18500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 100,00+200,002 500,0012 650,002631 341 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505462,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458200,00+353,00159,66500,0081 600
PIVOVAR LOUNYBAAPIVLNCZ00084584521 540,00+1 000,001 285,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 175,000,001 000,002 875,0078 225
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00-1 000,002 160,0010 465,001776 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 550,00+333,001 215,004 000,002335 650
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,000,001 300,003 935,002751 435
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200548,00+960,00401,001 810,0011060 280
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467621,000,00621,001 600,003119 251
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 600,00+823,001 200,007 965,00200920 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952847,00+1 000,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,0091364 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058288,00+992,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652275,00+1 000,00200,00750,006217 050
POLOVODIČE PRAHABAAPOLOVCZ0005074005104,00+999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725077,920,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162253,00+1 000,00200,001 000,00153 795
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 690,00+974,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,00+126,00485,001 000,005732 034
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 440,000,00805,001 900,001014 400
POVO - STABAASTPPICZ0005035956148,50+1 000,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450346,00+984,00178,20441,0062 076
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,04+999,00104,18281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+902,00168,00648,00398115 420
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406195,00-579,00156,01648,0061 170
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604218,00+954,00144,35648,0031067 580
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307185,00+882,00160,38648,0061 110
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,50+1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355363,20-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,000,00480,001 100,001610 400
PRAGOEXPORT PRAHABABPRAGOCS00084126561 415,00+968,001 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659273,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,002 500,0075 600
PREFA BRNOBAAPRFBOCS0005040559120,00-553,00117,00400,00303 600
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,98+999,0098,42330,004524
PREFABRIKACE OVABAAPRFOSCS000843295169,14-999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752207,00+952,00189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085395,50-999,0095,50500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959341,00+1 000,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635998,10-1 000,0098,10250,00565 494
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00-984,00284,001 200,0000
PRIOR TRADINGBAATREFACS0008430351110,00+54,0090,421 200,00485 280
PRIOR ZLÍN ODBAAPRIZLCS0008450151220,00+1 000,00182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195385,00+953,0077,60500,00635 355
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808453,00+995,00361,00900,002906
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057109,50-999,00109,50350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250693,00+1 000,00222,001 190,00379262 647
PSGBAAPSGCS0005006469170,00+643,00123,93330,00305 100
PSV PRŮMSTAV PARD.BAAPSVCS0005034958170,00+406,0070,00250,00406 800
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157226,00+970,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00+555,00300,00900,00807306 660
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0016221 060
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,001 000,0000
RAKOBAARAKERCS00084187522 450,00-576,001 200,006 200,003483 300
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656810,00+99,00802,006 000,002117 010
REAS BRNOBAAREASCS000845095379,94518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659190,30+1 000,00173,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653234,00+985,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+1 000,00730,001 260,00300297 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556592,00-989,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509506,00+1 000,00460,00725,00656331 936
RETEX IVANČICEBAARETEXCS0005029859267,00+987,00171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS0008416251960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,400,00162,00400,006913 414
ROMO FULNEKBAAROMOCS0005003052225,00+975,00205,00800,005612 600
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250240,00+958,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00254161 290
RUVEBAARUVECS000843935254,52-998,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455440,00+1 000,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759644,00+989,00485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125776,23+1 000,0063,00500,0000
SAFINA VESTECBAASAFINCS0005014356480,000,00400,001 600,00136 240
SAKASBAAOBSTCS0005038553106,11-1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267287,00-974,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768693,00+1 000,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009220,00+377,00193,50770,00122 640
SAVENA NÁCHODBAASAVENCS0008455853182,51+999,00150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854902,00+1 000,00390,001 260,009888 396
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+327,00102,001 140,00461290 430
SČCBAASCCIHCS0008460754148,50+1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ0008430857500,003 100,0000
SELLIER & BELLOTBAASELBECS00050133581 400,00+408,00650,002 285,0085119 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00+997,00151,00790,008431 500
SETUZABAASETUZCZ00084600522 570,00+982,00500,004 070,00172442 040
SEVEROSKLO N.BORBAASEVSKCS0008460655400,001 500,0000
SEVTBAASEVTCS00084424552 035,000,001 160,002 500,001224 420
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706360,00+285,00315,001 440,002 759993 240
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651102,89500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00-988,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958244,00+990,00184,50800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358148,50-1 000,0085,24200,0019929 552
SILNIČ.STAV. PRAHABAASISTACS0005020551500,00-619,00500,001 350,0084 000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,00+984,001 000,007 020,00206597 400
SKLO UNION TEPLICEBAASKLTECS00084148501 450,00+984,00520,003 485,00270391 500
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87-998,0066,87289,00402 675
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969128,70-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259240,00+41,0086,40399,0012028 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454359,00+978,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357460,00+132,00369,001 600,003315 180
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557363,00+1 000,00155,00641,0014452 272
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251187,00+53,00146,00400,00509 350
SMP CONSTRUCTIONBAASTAMOCS0005022953682,00+1 000,00500,001 200,003926 598
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,00+769,00100,00250,00101 400
SOLNÉ MLÝNYBAASOLMLCS00084298581 650,00+1 000,001 500,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857477,00+990,00125,003 180,007535 775
SPECIALTRA.NOSRETIBAACADSTCS000820115893,26+998,0084,79500,00151 399
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,000,00500,001 830,001825 200
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457151,47+1 000,0088,58500,002303
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958617,00+998,00330,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600600,00-16,00440,001 440,003 2331 939 800
STAMONT BRNOBAASTAMTCS000504015385,41-1 000,0085,41207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 165,00+990,00965,004 000,001618 640
STATEK DALOVICEBAASTATDCS000844545864,85-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755581,00-1 000,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565174,96500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850108,00+999,005,00750,00121 296
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225078,26+999,0058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756127,00+790,0088,44250,00101 270
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754133,10+1 000,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253162,00-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496782,33+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,00+132,00150,00423,00255 750
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,32-999,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 890,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052342,00+996,0050,00342,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 380,00+993,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107180,00-984,00128,00400,007012 600
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 180,000,00750,001 860,002934 220
STRABAG RYCHNOV NKCS0005034461360,00-1 000,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-845,001 125,001 795,001519 500
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153206,00+951,00158,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566122,52+999,0092,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050530,00+192,00250,00800,004925 970
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553143,55+1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445969,30+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,00-1 000,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250187,20987,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558349,00+575,00293,00829,005017 450
ŠKODA PRAHABAASKOPHCS0005006857400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354405,000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,00+972,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455234,00-1 000,0035,00500,0000
TAGREABAAZZNTACS0008457651104,43-999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055108,27-999,00108,27500,0000
TATRABAATATRACS0005018456320,000,00150,00800,0026584 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755196,95+999,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945269,00+931,005,00128,00543 726
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 720,00+87,00381,002 495,00120206 400
TEKO PLESNÁBAATEKOCS0005025550120,00+750,00111,621 000,00101 200
TELTRAS PRAHABAATELTRCS0008464756112,20+1 000,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425676,26-999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755214,00+974,00194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950540,00+384,00250,001 140,0014779 380
TEPLÁRNY BRNOBAATPLBOCS0008452157250,001 435,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,002 495,0000
TEPNABAATEPNACS0005026855132,00+909,0091,00399,00648 448
TERCO TELČ NÁBYTEKBAATELNACS0008463055701,00-989,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950232,00-972,00232,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057729,00-1 000,00729,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055078,00+129,0062,50250,002156
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753200,000,0096,00432,0040981 800
TESLA JIHLAVABAATSLJICS0005072859135,00+101,00120,29800,00101 350
TESLA KARLÍNBAATSLKACS0005021351220,00+232,00102,40425,0011525 300
TESLA KOLÍNBAATSLKOCS000501346554,68-999,0054,68250,0000
TESLA LANŠKROUNBAATSLLACS0005004654113,00-488,00105,00400,0021524 295
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,00307 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106289,10+1 000,0081,00250,00353 119
TESLA SEZAMBAATSLSECS0005009851102,00-555,0081,00400,0055556 610
TESLA VACUUM COMP.BAATSLVCCS000500975264,15+999,0058,32250,00754 811
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95-1 000,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254661,00+998,00601,002 500,0053 305
TEXLEN TRUTNOVBAATEXLECS0005009455250,000,00190,80800,00133 250
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758101,05-999,00101,05800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857146,001 200,0000
TOFA SEMILYBAATOFACS0008448056438,000,00438,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257275,00+1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653240,00+958,00219,00718,00204 800
TOS KUŘIMBAATOSKUCS0005032853290,00+984,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254163,18+999,00114,81400,0081 305
TOS SVITAVYBAATOSSVCS0005009356105,00800,0000
TOSTA AŠBAATOSTACS0005025659390,00+129,00126,00760,0062 340
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,17+999,0098,34400,0000
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS0008203758108,28+999,0098,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ00084133581 055,00+989,00500,001 500,002122 155
TRANSPORTA CHRUDIMBAATRNSPCS0005026558327,00-991,00130,00630,00402131 454
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00+810,00129,60400,009214 720
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,24+999,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552750,00+997,00200,001 250,00501375 750
TSL VRCHLABÍBAATSLVRCS0005009554140,00-397,0062,50258,0020829 120
TTP ELITEX JABL.BAATTPELCZ0005005454132,32-999,00132,32350,0000
TUZEX PRAHABAATUZEXCS0008411757193,60+1 000,00160,381 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 020,00+149,00500,002 275,001010 200
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757237,00+4 995,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,31+1 000,0062,10324,00483 279
UNIPLET TŘEBÍČBAAUNIPLCS0005005354297,00+1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659980,00-200,00206,001 280,00130127 400
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,003256 000
UP BUČOVICEBAAUPBCS0008449252360,00-136,00284,001 600,00103 600
USIP STUDIO AIPBAAUSIPSCS0009023759230,00-980,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,10-1 000,0072,18200,0010891
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,98-999,0062,50250,005685
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400171,61+999,00156,011 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862150,00+135,00147,99500,0071 050
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658179,08+1 000,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,000,0080,00500,0011880
VERTEX LITOMYŠLBAAVERTECS0008414751995,00+994,00400,001 000,001918 905
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+893,00250,001 145,007939 500
VINIUMBAAVINIUCS0008421954184,47+1 000,00125,00321,00224 058
VINNÉ SKL.VALTICEBAAVINSKCS0008450052311,00+989,00258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267286,00+1 000,00218,001 000,0082 288
VÍNO MIKULOVBAAVINOMCS0008465159350,000,00297,001 000,00165 600
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+344,00250,00718,003817 100
VODNÍ STAVBYBAAVOSPHCS00050209571 355,00+971,00256,002 150,00357483 735
VODNÍ ZDROJE PHABAAVOZDCS0008441556120,00-909,00104,25275,00161 920
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753135,00+384,00100,00256,00182 430
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605278,59-999,0079,39275,00201 572
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675772,90-1 000,0072,90257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259107,80+1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964133,77+999,00110,561 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857632,00-997,00400,00835,0031 896
XAVEROVBAAXAVERCS0008440657124,30+1 000,00113,00800,0000
YTONGBAAPORBECS0008420162400,000,00360,001 000,0052 000
ZÁPADOKÁMENBAAZAKAMCS00084448571 200,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050259,00-975,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053301,00+134,00292,00800,006419 264
ZBROJOVKA BRNOBAAZBROJCS0005040658484,00+1 000,00300,001 140,00209 680
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,000,00190,00721,00755249 150
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455190,00-731,00187,001 600,0061 140
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951268,00+983,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067100,00-212,0085,30250,00161 600
ZETORBAAZETORCS0005029263266,00+991,00170,00425,00434115 444
ZEVETA BOJKOVICEBAAZEVETCS000504035196,07+999,0087,34400,0014513 930
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,00-243,00340,001 600,0062 400
ZKL PRAHABAAZKLCS0005042456103,91+999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552320,00+996,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552150,00-909,00143,04500,006900
ZPA PEČKYBAAZPAPCCS0005013655108,90+1 000,0079,22250,00161 742
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 640,00+250,00700,004 135,00281460 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955872,18-998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559179,68+999,0089,12800,0071 258
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,00+835,0046,88260,001150
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,00+998,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654115,87-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 820,00+996,00250,002 905,0096174 720
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856440,00+1 000,00350,001 000,003013 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00+156,00125,00860,00377245 050
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00+183,00503,00980,001 8271 114 470
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 715,00+990,001 800,009 300,0090424 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360114,76+999,00104,33273,00465 279
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959243,00+995,0094,40400,0014334 749
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255206,00+957,00100,00600,00142 884