Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.06.199814.07.1998
16.07.199814.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,40+5,0026,0379,0060017 640
AGROBANKA PRAHABADAGBACZ000802640811,20+0,904,9514,701 00011 200
AGS JIČÍNBAAAGRJICZ000508365933,85-4,9918,0035,75361 219
ALIACHEMBAASYNTHCZ0005091959199,00+1,22127,00288,003 170630 625
ARMABETON PRAHABAAARMABCZ000500635375,00-1,3171,26195,0020015 000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954803,00+4,55712,001 329,002923 287
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759207,00+0,97190,51598,003 219666 333
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,00-0,071 080,001 411,00265356 425
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953269,00-0,37264,10820,005414 526
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001339 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,00+2,6371,25251,0024046 800
BOPOBAABOPOCZ000509115738,000,0030,1354,608304
BRANO-ATESOBAAATESOCS0005012350277,50+4,99241,00516,0000
BVV BRNOBAABVVCS00084128542 994,00+0,132 238,003 400,00617 964
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,120,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 272,00+4,95898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,50+5,0078,00157,508012 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556375,00-3,84193,80400,007728 875
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 190,00+0,361 980,003 219,002145 990
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+0,68161,00298,0021 7006 323 300
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156800,00-0,12713,002 036,001915 290
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 402,00-0,683 534,007 840,0053393 026
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+3,4650,0680,8019211 520
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00246 480
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,50-4,9817,6968,9400
ČEZ PRAHABABCEZCZ0005104950782,00+1,29659,00946,004 6083 603 456
ČEZ, A.S.BAACEZCZ0005112300940,20-0,14729,501 375,00176 185165 825 940
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,000,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ0008018207101,51+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 144,006 200,003 09617 492 400
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0057,00158,551358 370
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425873,50+5,0052,0093,0318013 230
DEZABAADEZACS00084140581 218,00+10,22962,002 550,00190229 970
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,00833 424
ENERGOAQUABAAENRGACS000841975053,02+4,9935,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,00-1,71119,44325,0092 583
EQUITY HOLDINGBFAAGFIECZ000908460414,500,0013,4025,501902 755
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854576,00+10,15475,001 018,00190107 350
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 522,00+4,96893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256341,00+4,95246,00742,00134 433
FERONA PRAHABAAFERONCS000501965236,75+5,0031,7759,30521 911
FEZKO SERVISBAAFEZKOCS0005037456247,90-0,4870,00309,005112 643
FINOP HOLDINGBAAFINOPCZ0008418001380,00+0,74133,64395,40455172 900
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 046,00+4,95325,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058170,63-4,99170,63642,0000
HOCHTIEF CZBAAVOSTTCS0005036953156,85-4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,003221 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 996,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 128,00+0,71669,001 170,00364408 880
IF DIALOG INVESTBFAINVFOCZ0008030400125,00+0,8096,86163,50607 500
IF ENERGETIKY PHABFAENERGCZ0008010907893,00+2,40502,00998,00108 930
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,13+0,90139,89202,00101 961
IF OBCHODUBFAOBCHOCZ0008011103771,400,00436,00801,00179138 081
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,49-1,8122,2245,001 00026 490
INGSTAV BRNOBAAINGBOCS0005029057360,00-4,76180,00380,30207 200
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054478,40-4,98364,001 669,0000
IP BANKABAAINBACZ0008002854139,00+2,96120,30262,002 548353 008
IPF KOMERČNÍ BANKYBFAKBCZ0008012804558,00+2,38477,00731,005 3062 937 886
IPS SKANSKABAAIPSCZ0005110155168,80-1,74165,00255,001 200202 560
IRIDIUM INVESTBAAVSINVCZ0009095402902,500,00902,501 923,0000
ITEC GROUPBAAELTONCZ000502695515,35-4,9515,3584,0000
IVAX - CRBAAGALENCZ00050968591 054,00+4,98900,002 093,003536 890
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,00-0,332 342,002 900,002875 908
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636752,50+5,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6790,254180
JITONA SOBĚSLAVBAAJITONCZ000509965538,500,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,00+0,041 744,002 434,00121247 923
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 350,00-3,57950,001 750,0022 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,80+2,8035,10102,80394 009
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,19737,001 016,0033 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 222,000,00808,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 452,00+0,691 278,002 471,0057 260
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 123,00+3,69825,002 045,00132 146146 122 092
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,000,00291,00449,0010034 700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,89+2,1220,7034,90681 897
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-0,37548,00918,009475 760
KVANTO IPFBFAKVANTCZ0008026002400,00+1,01225,00400,005 3212 127 116
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,56+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 520,00-0,192 100,002 700,0052131 040
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251309,00-0,64241,00471,6810030 900
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00355 250
MADETABAAJIMLECS0008420550350,000,00166,97413,0072 450
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575568,35+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896046,30+4,9838,7683,0100
METROSTAVBAAMESTACZ0005006502149,00-0,66119,00212,4935252 110
MILO OLOMOUCBAAMILOCS0008430054215,00+4,98175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552140,07+5,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658818,00-0,36799,001 100,0086 544
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,870,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,000,00147,25407,004912 250
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,000,00210,10912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501145,00+2,83128,25701,0020029 000
NKT CABLESBAAKABKLCZ0005082255632,10+5,00466,00800,0010063 210
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353302,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651156,60+1,03144,10247,0018729 284
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,400,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,88-4,9940,11108,5912599
OSTROJBAAOSTROCS000843555861,300,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209472,60-0,25339,00482,40541 847256 752 287
PARAMOBAAPARAMCZ0005091355304,50+5,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795419,08+4,9518,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 600,00-1,297 126,009 900,00430 400
PILANA TOOLSBAAPILANCZ0005008458135,75+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+0,251 802,005 322,002346 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,00+5,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,00-2,88670,301 610,00128 880
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,00+2,8562,00240,0020915 030
PLIVA - LACHEMABAALACHECZ0005096750484,00+4,98261,00484,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00+1,442 273,003 616,002664 210
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00+0,35224,00399,0012635 154
PRAG REAL VYSOČANYBAAPRAGACS000506945936,610,0036,61218,0000
PRAGA LOUNYBAAPRALNCZ0005109801552,90-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,000,001 550,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 734,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85161,7300
PRECHEZABAAPRECHCZ0005097253110,56+0,0246,10117,00202 211
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,24-4,9974,07206,00606 554
PROSPERITA IF ORL.BFAPROINCZ0008023900372,00+0,54160,50429,00207 440
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,79-4,9952,30274,0060037 074
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00+0,51379,00584,201 576914 080
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752772,000,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,000,00426,00784,00464341 040
RESTITUČ.IF ČR PHABFARIFCS0008001509991,00+0,40790,001 012,0017 63517 289 220
RMS MEZZANINEBAAPVTCS00084162512 538,00+8,001 400,003 200,001025 380
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558191,10+5,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,25-5,0090,00170,00302 708
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,00818 144
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358161,00-3,01138,48275,0081 288
SETUZABAASETUZCZ0008460052656,00-4,92582,001 200,005435 424
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350974,00+8,22723,001 192,005553 275
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770669,35-5,0065,55173,8918312 691
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,17-4,9823,4064,03593 137
SKLÁRNY KAVALIERBAASKLKACS0008414652579,50-5,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759465,00-4,77405,00950,0062 790
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,06+5,0036,1079,0000
SLH, A.S.BAASOLOCS000844635763,650,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 902,00+0,101 350,002 950,001120 922
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+1,261 464,003 082,001016 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00-1,86516,00843,00174102 330
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,004820
SPOLANABAASPOLACS0008424958127,26-4,99118,00234,00222 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,50+0,5059,57131,8215953
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+2,30340,00441,004 6611 825 151
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,50+2,2355,0193,1010 200697 369
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00+0,92144,40227,909 1701 990 390
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,00246 960
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 382,001 997,0057 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00910,001 402,0000
STRABAGBAASILOSCZ0008434107450,40-4,99155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,003861 560
SUBTERRABAASBTERCS0005023050136,100,0099,55227,0000
SVIT ZLÍNBAASVITCZ000507665333,66+0,9924,5048,4012404
ŠKODABAASKODACS0005041250355,00+1,42276,001 000,003 4001 202 900
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00+0,59157,70336,00103 360
TATRABAATATRACS000501845661,500,0059,7089,0000
TEINVESTBAATMPCS00084430572 278,00-0,081 887,002 630,0056127 568
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050153,11+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,30-0,22160,47332,0081 410
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950179,20-4,99170,00380,00508 960
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452545,00-0,18318,00760,00105 450
TEREOS TTDBAAPRACUCZ000510485121,140,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851279,10+4,96265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,22-4,9842,8877,00271 275
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855961,40+0,4921,0068,00734 482
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,13+0,2639,5287,88572 857
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,10+1,75129,58205,00738111 512
TYLEX LETOVICEBAATYLEXCS0005006154231,500,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,51+1,8858,34141,001 122 40389 811 192
UNITED ENERGYBAAPSZTECS0008458659893,00-1,10676,901 590,0065 358
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755106,10+1,53101,20284,00202 122
VČ ENERGETIKABAAVCENGCZ00050769501 516,00-4,951 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551912,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 799,00+5,761 442,003 682,001017 990
VET ASSETS A.S.BAAJIPCZ0005005850199,88-5,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558142,50+1,78109,33176,101 062151 335
VLNAPBAAVLNAPCZ0005087650110,34-3,8020,00120,5055060 687
VODNÍ STAVBYBAAVOSPHCS0005020957390,60+5,00351,00922,009135 545
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453159,25+4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,00523,0000
XAVEROVBAAXAVERCS000844065757,50-3,3940,6291,007403
ZBROJOVKA BRNOBAAZBROJCS000504065859,60-4,3052,1091,561448 582
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,75+4,9710,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00+0,981 665,002 556,001938 779
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,880,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509335,00+1,51206,00340,001 519508 865
ZPA PEČKYBAAZPAPCCS000501365579,54-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357482,00-1,63465,001 601,00167 712
ZVVZBAAZVVZCZ0005081653300,00-0,66223,00399,005315 900
ŽĎASBAAZDASCS0005031152380,00+6,74306,00572,0022181 318
ŽDB BOHUMÍNBAAZDBCZ000509815296,00+1,0575,01176,70555 280
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+1,98142,50226,005975
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656933,00+3,12143,45952,302422 392
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557150,00+2,04118,30320,00548 100
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00360,00488,001 141488 725
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 898,00+2,981 680,002 330,00114215 118
ŽOS NYMBURKBAAZOSNYCZ000904835139,28-4,9823,0078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707999,50-0,05651,001 000,00248247 876