Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 13:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199815.07.1998
17.07.199817.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00-3,08101,83180,003360
AERO HOLDING PRAHABAAAEROCS000500286430,00+2,0426,0379,001103 300
AGROBANKA PRAHABADAGBACZ000802640811,25+0,444,9514,701 52017 100
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959202,00+1,50127,00288,00920184 400
ARMABETON PRAHABAAARMABCZ000500635375,000,0071,26185,2500
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0056,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954762,90-4,99712,001 329,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,00+1,44190,51598,001 133237 930
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,000,001 080,001 411,00192258 240
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953280,00+4,08264,10805,0028980 920
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001236 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00+2,5671,25251,007014 000
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350277,500,00241,00516,0000
BVV BRNOBAABVVCS00084128543 000,00+0,202 238,003 400,0040120 000
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,120,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 335,00+4,95898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,00-4,7680,00157,5039058 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556381,30+1,68193,80400,00124 576
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 190,000,001 980,003 219,00510 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,000,00161,00298,0019 3715 684 419
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156803,00+0,37713,002 036,001310 439
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 488,00+1,163 534,007 840,001861 379 786
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,500,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950786,00+0,51659,00946,00575451 950
ČEZ, A.S.BAACEZCZ0005112300922,20-1,91729,501 375,0025 72523 919 455
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0038,1087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,000,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ0008018207106,58+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 164,006 200,0033186 450
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,10+5,0057,00158,556391
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425869,83-4,9952,0093,0300
DEZABAADEZACS00084140581 338,00+9,85962,002 550,005065 670
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0039162 942
ENERGOAQUABAAENRGACS000841975053,020,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,00-1,74119,44325,00102 820
EQUITY HOLDINGBFAAGFIECZ000908460415,22+4,9613,4025,505007 610
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,00329 280
EUROVIA CSBAASTASZCS0005022854550,00-4,51475,001 018,006636 300
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 522,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256341,000,00246,00742,001341
FERONA PRAHABAAFERONCS000501965236,750,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456247,900,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001376,10-1,02133,64395,4012547 013
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 046,000,00341,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058162,10-4,99162,10642,0000
HOCHTIEF CZBAAVOSTTCS0005036953157,00+0,09156,85495,003471
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 996,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 134,00+0,53670,001 170,00268302 220
IF DIALOG INVESTBFAINVFOCZ0008030400125,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907911,00+2,01502,00998,002220 042
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,130,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103772,30+0,11436,00801,003829 347
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,40-4,1122,2245,0073018 542
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054454,50-4,99364,001 669,0000
IP BANKABAAINBACZ0008002854138,00-0,71120,30262,001 766240 859
IPF KOMERČNÍ BANKYBFAKBCZ0008012804565,00+1,25477,00731,001 254703 373
IPS SKANSKABAAIPSCZ0005110155168,60-0,11165,00255,0010 2001 738 550
IRIDIUM INVESTBAAVSINVCZ0009095402902,500,00902,501 923,0000
ITEC GROUPBAAELTONCZ000502695514,59-4,9514,5984,0000
IVAX - CRBAAGALENCZ00050968591 002,00-4,93900,002 093,001111 022
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636755,12+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6785,7400
JITONA SOBĚSLAVBAAJITONCZ000509965538,500,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,000,001 744,002 434,00110225 260
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 950,00+4,982 306,003 264,00120347 880
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,800,0035,30102,8000
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,001010 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 283,00+4,99848,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00+3,301 278,002 471,005278 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,00-0,26825,002 045,0084 79996 205 526
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00-0,57291,00449,0020972 105
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,890,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00+0,37548,00918,00173139 784
KVANTO IPFBFAKVANTCZ0008026002405,00+1,25225,00405,00843340 800
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,54-4,99112,22191,993458
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 482,00-1,502 100,002 700,001229 784
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00-0,64241,00471,681 116340 580
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,361070
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00345 100
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575571,76+4,9856,00131,89382 727
MEOPTA PŘEROVBAAMEOPTCS000500896048,61+4,9838,7683,0100
METROSTAVBAAMESTACZ0005006502143,60-3,62119,00212,4942961 604
MILO OLOMOUCBAAMILOCS0008430054220,00+2,32175,771 100,004880
MINERVA BOSKOVICEBAAMIRVACS0005005552147,07+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658814,00-0,48799,001 100,001310 582
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,23-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,000,00147,25407,0061 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057213,00-3,18210,10912,004852
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501145,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,50-4,99475,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,00+2,64270,00630,002620
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651154,00-1,66144,10247,0026640 964
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,400,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555861,300,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209469,60-0,63339,00482,40406 242191 612 539
PARAMOBAAPARAMCZ0005091355290,00-4,76229,90657,0092 610
PBS BRNO DIZBAAPBRSTCS000500795420,03+4,9718,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 650,00+0,657 126,009 900,0091696 150
PILANA TOOLSBAAPILANCZ0005008458142,53+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,002856 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751132,30+5,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105475,00+4,1662,00240,004 500330 000
PLIVA - LACHEMABAALACHECZ0005096750500,00+3,30261,00500,002010 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,000,002 273,003 616,001024 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-0,35224,00399,0016946 982
PRAG REAL VYSOČANYBAAPRAGACS000506945936,00-1,6636,00218,00702 520
PRAGA LOUNYBAAPRALNCZ0005109801525,30-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,00+3,061 550,002 501,003049 210
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 598,001425 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495462,04-4,9924,85153,6500
PRECHEZABAAPRECHCZ0005097253111,23+0,6046,10117,00101 112
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,240,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900372,000,00160,50429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,790,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,000,00380,00584,20808468 640
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752772,000,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509743,00+1,08439,00784,001 3601 003 920
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00-0,10790,001 012,002 1492 120 935
RMS MEZZANINEBAAPVTCS00084162512 877,00+13,351 400,003 200,001028 770
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,60+4,97182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,002658 968
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00+0,81552,00699,004024 880
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358161,000,00138,48275,005805
SETUZABAASETUZCZ0008460052656,000,00582,001 200,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 000,00+2,66727,001 192,008382 355
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,00+3,8265,55173,8914810 656
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,170,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652550,60-4,98458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759465,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,060,0036,1079,0000
SLH, A.S.BAASOLOCS000844635760,47-4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 923,00+1,101 350,002 950,0023 846
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 580,00-1,251 464,003 082,0023 160
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00+1,72516,00843,00600348 800
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,62+4,99118,00234,00192 539
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,33-4,9959,57131,82362 172
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00-0,50340,00441,001 168464 864
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,40-1,6055,0193,1079652 822
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,20-0,36147,20227,902 698587 582
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,00102 900
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 382,001 997,001723 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00910,001 402,0000
STRABAGBAASILOSCZ0008434107427,90-4,99155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,0023 240
SUBTERRABAASBTERCS0005023050136,100,0099,55216,0000
SVIT ZLÍNBAASVITCZ000507665333,77+0,3224,5048,406203
ŠKODABAASKODACS0005041250356,00+0,28276,001 000,006 6882 377 845
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857420,00-0,66415,001 095,00208 400
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,000,00157,70336,0000
TATRABAATATRACS000501845664,57+4,9959,7089,00201 291
TEINVESTBAATMPCS00084430572 278,000,001 887,002 630,001841 004
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050160,76+4,99120,22360,00121 929
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,11+4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,24-5,00170,00380,00406 810
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452556,00+2,01318,00760,002011 120
TEREOS TTDBAAPRACUCZ000510485121,140,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851293,00+4,98265,90559,00113 223
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,220,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855962,30+1,4621,0068,002 249140 113
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0016110 544
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,90+2,3036,1080,003 010120 099
TREND V.I.F. PRAHABFBTRENDCZ000801690450,130,0039,5287,881115 564
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00+0,59129,58205,0011817 936
TYLEX LETOVICEBAATYLEXCS0005006154220,00-4,96102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,69-2,2658,34141,00310 54224 673 071
UNITED ENERGYBAAPSZTECS0008458659895,00+0,22676,901 545,002825 060
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755106,100,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 476,00-2,631 311,002 386,0068 856
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551957,60+5,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 887,00+4,891 442,003 682,002036 870
VET ASSETS A.S.BAAJIPCZ0005005850189,89-4,9957,67400,00650123 429
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,50+1,40109,33176,1029042 364
VLNAPBAAVLNAPCZ0005087650104,83-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957410,00+4,96351,00922,005422 140
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453160,00+0,47137,95315,002320
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,12523,00176 800
XAVEROVBAAXAVERCS000844065754,63-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,62-5,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,83+4,9610,9549,601172 671
ZČ ENERGETIKABAAZCENGCZ00050773542 038,00-0,581 665,002 556,00612 228
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,880,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,00+0,59206,00340,002 156726 572
ZPA PEČKYBAAZPAPCCS000501365575,57-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357480,00-0,41465,001 601,0011454 720
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152365,00-3,94306,00572,0010036 500
ŽDB BOHUMÍNBAAZDBCZ000509815296,000,0075,01176,70464 416
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,70+4,97142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656935,00+0,21143,45952,302422 440
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557150,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00360,00488,00559240 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 804,00-4,951 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835137,63-4,2023,0078,7520753
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 010,00+1,05651,001 010,00220226 000