Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.199813.07.1998
15.07.199813.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,00-1,7526,0379,0062317 444
AGROBANKA PRAHABADAGBACZ000802640811,10-1,334,9514,701 00011 100
AGS JIČÍNBAAAGRJICZ000508365935,630,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959196,60-0,70127,00288,001 100216 580
ARMABETON PRAHABAAARMABCZ000500635376,00-4,3071,26195,00141 064
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,000,00712,001 329,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759205,00+2,50190,51598,008517 425
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 346,000,001 080,001 411,00185249 010
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953270,00-1,81264,10856,0061 620
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001854 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506190,00+3,9371,25251,00305 700
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350264,300,00241,00516,0000
BVV BRNOBAABVVCS00084128542 990,00+0,102 238,003 400,00926 910
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,12-4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 212,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,000,0078,00150,001 128169 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80400,0010039 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 182,000,001 980,003 219,004496 008
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00+3,57161,00298,0014 6844 195 888
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156801,00+0,12713,002 036,007257 672
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 453,00-1,283 534,007 840,001396 889
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,99+3,5550,0680,80301 740
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950772,00+2,93659,00946,002 8222 178 584
ČEZ, A.S.BAACEZCZ0005112300941,60+4,39729,501 375,0080 30975 417 754
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,004212 600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,000,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820796,68+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 125,006 200,0071401 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0057,00158,55211 302
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425870,00-1,4252,0093,03211 470
DEZABAADEZACS00084140581 105,00-6,35962,002 550,001011 050
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0032133 696
ENERGOAQUABAAENRGACS000841975050,500,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653292,00+1,74119,44325,00195 548
EQUITY HOLDINGBFAAGFIECZ000908460414,50-1,3613,4025,5030435
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854522,90+10,08475,001 018,00200102 090
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256324,90-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965235,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456249,10+0,8570,00309,0092 242
FINOP HOLDINGBAAFINOPCZ0008418001377,20+0,58133,64395,403011 316
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356996,60+4,99311,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058179,61-4,99179,61642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 996,00-4,991 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+0,35663,001 170,00225251 765
IF DIALOG INVESTBFAINVFOCZ0008030400124,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907872,00+1,27502,00998,00108 720
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,380,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103771,40+4,66436,00801,002015 428
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,98+4,1622,2245,0065017 537
INGSTAV BRNOBAAINGBOCS0005029057378,00+5,00180,00380,3051 890
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054503,50-5,00364,001 669,0000
IP BANKABAAINBACZ0008002854135,00+2,27120,30262,0048565 475
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00+1,30477,00731,003 1701 721 870
IPS SKANSKABAAIPSCZ0005110155171,80+1,05165,00255,0020034 360
IRIDIUM INVESTBAAVSINVCZ0009095402902,50-5,00902,501 923,0032 708
ITEC GROUPBAAELTONCZ000502695516,15-4,9416,1584,0000
IVAX - CRBAAGALENCZ00050968591 004,00+4,91900,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,0012 720
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6795,0000
JITONA SOBĚSLAVBAAJITONCZ000509965538,500,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 049,00-0,041 744,002 434,0060121 990
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00+3,5734,20100,0013013 000
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,20737,001 016,0099 018
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 222,00+0,90808,002 381,0011 222
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 442,00+0,131 278,002 471,0034 326
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,09-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 083,00+4,33825,002 045,0058 84462 924 075
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,000,00291,00449,003612 492
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,31+4,9920,7034,9032874
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00+0,87548,00918,00684552 028
KVANTO IPFBFAKVANTCZ0008026002396,00+0,25225,00396,00638252 779
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,00159 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,92+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 525,00+1,652 100,002 700,00148373 700
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251311,000,00241,00471,6810031 100
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0018027 000
MADETABAAJIMLECS0008420550350,000,00166,97413,00207 000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575565,10+5,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896044,10+5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502150,00+9,48119,00212,4910015 000
MILO OLOMOUCBAAMILOCS0008430054204,80+4,95175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552133,40+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658821,00+2,24799,001 100,002016 420
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,870,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00+1,99147,25407,00112 750
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00-3,93210,10912,0051 100
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5041 040
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,000,00466,00800,0010060 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353302,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,00-0,75314,00780,002628
OKDBAAOKDCZ0005100651155,00+3,32144,10247,0019029 450
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,400,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375452,50+3,9140,11108,59824 305
OSTROJBAAOSTROCS000843555861,30+0,6850,5297,2414858
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209473,80+4,93339,00482,40885 407412 261 569
PARAMOBAAPARAMCZ0005091355290,00-4,60229,90657,007722 330
PBS BRNO DIZBAAPBRSTCS000500795418,18+0,5518,0543,001001 818
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+2,337 126,009 900,00646 200
PILANA TOOLSBAAPILANCZ0005008458129,29+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 995,00+5,001 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00+1,69118,00495,001120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200762,00-4,86670,301 610,0053 810
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00+4,4762,00240,002 569179 830
PLIVA - LACHEMABAALACHECZ0005096750461,00+0,87261,00461,0013361 313
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00+0,81350,00659,0041 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 415,00+5,002 273,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+0,36224,00399,0017548 650
PRAG REAL VYSOČANYBAAPRAGACS000506945936,61-4,9836,61218,00501 831
PRAGA LOUNYBAAPRALNCZ0005109801581,90-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,00+0,311 550,002 501,00711 207
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 877,001018 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,00-4,39840,001 800,003732 597
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85161,7300
PRECHEZABAAPRECHCZ0005097253110,53+0,1646,10117,00657 184
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400114,98+4,9974,07206,00809 198
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00160,50429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,04+4,9852,30274,001 15074 796
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704577,00+0,34379,00584,20944544 688
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752772,000,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,00+0,97426,00784,00905662 855
RESTITUČ.IF ČR PHABFARIFCS0008001509987,00+1,68790,001 012,007 5727 418 914
RMS MEZZANINEBAAPVTCS00084162512 350,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558182,00-4,40182,00879,002364
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,000,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,00+0,081 680,002 415,00920 412
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,00-4,851 739,002 890,001429 610
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0051 095
SELLIER & BELLOTBAASELBECS0005013358166,00+2,27138,48275,00182 988
SETUZABAASETUZCZ0008460052690,000,00582,001 200,00106 900
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00+1,69720,001 192,009079 950
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770673,00+4,8665,55173,89684 964
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385755,96-4,9923,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652610,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759488,30-5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,200,0036,1079,0000
SLH, A.S.BAASOLOCS000844635763,650,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 900,00+1,441 350,002 950,003056 620
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 580,000,001 464,003 082,0067105 860
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00-2,31516,00843,0010562 055
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40299,0000
SPOLANABAASPOLACS0008424958133,950,00118,00234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,18-4,9959,57131,8215948
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00+0,51340,00441,001 567611 163
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,00+0,7855,0193,105 448365 056
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00+0,93144,40227,90817176 472
STAROBRNOBACPIVOSCZ0008450350290,00-4,60271,20580,00205 800
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 382,001 997,0045 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107474,10-4,98155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,00914 580
SUBTERRABAASBTERCS0005023050136,100,0099,55227,0000
SVIT ZLÍNBAASVITCZ000507665333,33+3,7624,5048,4035311 765
ŠKODABAASKODACS0005041250350,00+4,79276,001 000,004 5701 570 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,000,00157,70334,0000
TATRABAATATRACS000501845661,50-3,7559,7089,00724 428
TEINVESTBAATMPCS00084430572 280,00-0,431 887,002 630,0012 280
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050145,820,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,70-5,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,63-4,99170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452546,00+2,57318,00760,0052 730
TEREOS TTDBAAPRACUCZ000510485121,140,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851265,90-4,96265,90559,0071 861
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,700,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855961,10+3,0321,0068,0014855
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0034922 856
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,00-3,2727,7572,9932992
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,00+1,2936,1080,001 62563 375
TREND V.I.F. PRAHABFBTRENDCZ000801690450,00-0,1939,5287,8884042 000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,50+1,36129,58205,0026138 759
TYLEX LETOVICEBAATYLEXCS0005006154231,500,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150079,02+5,3358,34141,00623 94249 248 536
UNITED ENERGYBAAPSZTECS0008458659903,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755104,50-5,00101,20284,00161 672
VČ ENERGETIKABAAVCENGCZ00050769501 595,00-4,941 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551912,00+4,94830,002 950,0043 648
VERTEX LITOMYŠLBAAVERTECS00084147511 701,00+0,051 442,003 682,002035 750
VET ASSETS A.S.BAAJIPCZ0005005850210,40-4,9657,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,00+1,44109,33176,1016623 240
VLNAPBAAVLNAPCZ0005087650114,70-4,4620,00120,5028032 116
VODNÍ STAVBYBAAVOSPHCS0005020957372,00-4,14351,00949,006223 064
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453151,670,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,00523,0000
XAVEROVBAAXAVERCS000844065759,52-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,28-4,9852,1091,56794 920
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,72+4,9610,9549,60951 968
ZČ ENERGETIKABAAZCENGCZ00050773542 030,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,880,0027,9875,00361 040
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00-2,94206,00340,00569187 770
ZPA PEČKYBAAZPAPCCS000501365583,72-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357490,00-1,01465,001 601,006833 320
ZVVZBAAZVVZCZ0005081653302,000,00223,00399,00185 436
ŽĎASBAAZDASCS0005031152356,00+0,28306,00572,004516 020
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,200,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656904,70-4,99143,45952,30161145 657
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557147,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00+2,38360,00488,002 4661 055 018
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 843,00+0,161 680,002 330,00108199 044
ŽOS NYMBURKBAAZOSNYCZ000904835141,34-4,9823,0078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00+0,10651,001 000,00785774 750