Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199813.08.1998
17.08.199814.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,40+5,0026,0379,001755 145
AGROBANKA PRAHABADAGBACZ00080264088,58-4,984,9513,005234 487
AGS JIČÍNBAAAGRJICZ000508365941,12+4,9718,0041,12401 645
ALIACHEMBAASYNTHCZ0005091959190,00-2,21127,00243,00691131 290
ARMABETON PRAHABAAARMABCZ000500635377,200,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,900,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759184,11-5,00184,11598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 284,000,001 080,001 411,005165 484
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953270,00-3,22241,00805,00246 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,00+0,85131,20354,0031 062
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001648 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,20-0,4185,00251,00254 780
BOPOBAABOPOCZ000509115737,00-2,6332,5554,6020740
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,000,002 238,003 400,00516 620
CALOFRIG BOROVANYBAACALOFCS0008457354866,200,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,08+4,9976,68392,003393
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,00-0,82101,00157,50222 662
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556432,00+4,09193,80432,0052 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,0012 230
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,10+2,73161,00346,6010 4973 102 484
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156797,000,00713,001 991,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 075,00+0,493 534,009 180,0053422 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,65+4,9850,0685,652 315198 280
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,000,00225,00422,0071 834
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,09+4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950625,00-1,10625,00946,005836 250
ČEZ, A.S.BAACEZCZ0005112300715,20+3,39691,701 375,0052 42337 357 974
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765626,00-4,28607,001 380,007144 446
ČNIMFBFACNIMFCZ0008018306108,000,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207145,00+4,3183,60172,00152 175
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00101570 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,40+4,9957,00157,50452 808
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,95-5,0052,0093,03452 608
DEZABAADEZACS00084140581 188,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,001155
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 602,00-4,983 135,004 680,0000
ENERGOAQUABAAENRGACS000841975070,860,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,000,00119,44299,00450122 350
EQUITY HOLDINGBFAAGFIECZ000908460417,900,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156240,100,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,00+2,65475,001 018,0052 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3018702
FEZKO SERVISBAAFEZKOCS0005037456194,83+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001413,00+0,97141,00413,002711 151
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00265,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,00-0,73328,00745,0021 350
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,00-2,221 996,003 965,001328 600
IF BOHATSTVÍBFABOHATCZ00080113011 095,00+2,81770,001 170,002 7963 054 900
IF DIALOG INVESTBFAINVFOCZ0008030400116,00+2,6596,86163,5015017 400
IF ENERGETIKY PHABFAENERGCZ0008010907988,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00+4,22139,89202,005010 000
IF OBCHODUBFAOBCHOCZ0008011103785,000,00525,00801,003930 615
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,28-4,9521,2845,001402 979
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054200,60-4,97200,601 669,0000
IP BANKABAAINBACZ0008002854113,00+2,05110,73242,002 031229 058
IPF KOMERČNÍ BANKYBFAKBCZ0008012804549,00-0,18500,00731,00594322 280
IPS SKANSKABAAIPSCZ0005110155168,00-0,59161,01255,0020033 700
IRIDIUM INVESTBAAVSINVCZ0009095402720,00-1,36706,001 923,002920 880
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,8000
IVAX - CRBAAGALENCZ0005096859857,40-4,99857,402 093,001512 861
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,00+2,9936,02115,884248
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,001129 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636787,77-4,9937,00162,9100
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 025,00-0,241 744,002 434,002244 550
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 350,00+0,07950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,30-3,3248,47152,36304 419
KABLO ELEKTROBAAKABLOCS00050341561 003,000,00737,001 016,001212 036
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 104,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,58+4,9944,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,00913 500
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106878,10+2,03825,001 987,0045 08539 558 717
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,60-4,98272,60449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,230,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,30+1,04643,00918,008365 741
KVANTO IPFBFAKVANTCZ0008026002390,000,00257,00420,0023089 700
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,00106 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,00200503 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00241,00471,681 700510 000
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,500,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905353,55+5,0036,3575,0000
MEDICAMENTABAAMEDIKCZ0008455755111,260,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,39-4,9838,7683,0100
METROSTAVBAAMESTACZ0005006502138,000,00119,00212,4900
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,400,0080,18320,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,000,00721,201 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057172,00-4,97172,00912,00325 504
MOTOKOV PRAHABAAMOTOKCZ0008412558219,00-0,90100,60304,50112 409
MOTORPALBAAMOTORCZ000508455894,42-4,9960,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,00213 255
NKT CABLESBAAKABKLCZ0005082255601,00-0,49490,00800,00500300 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,100,00131,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,30+4,9932,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555873,61+4,9958,2497,24322 356
OTAVA-PATRIABAAHOTOTCZ0009065959167,00-4,42104,88298,004668
O2 C.R.BAATELECCZ0009093209452,30+1,91339,00484,80347 820156 430 263
PARAMOBAAPARAMCZ0005091355295,50+0,16229,90657,008224 231
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,000,007 126,009 900,0017 800
PILANA TOOLSBAAPILANCZ0005008458190,97+4,9928,42190,9791 719
PIVOVAR RADEGASTBAAPIVORCS00084643502 002,00+0,651 802,005 322,0057114 114
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00-0,7260,00235,00825 576
PLIVA - LACHEMABAALACHECZ0005096750545,00+0,36261,00605,5031 635
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,82+5,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,002 257,003 616,0024 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-0,59224,00399,007520 025
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801385,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,38-4,9969,50107,7610610 852
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,00+0,601 550,002 501,003049 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659951,00+0,10840,001 800,001716 167
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,68+0,4951,27117,004447
PRIOR IKBAAPRIODCZ0009034054216,90+4,98145,57348,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00168,00429,0017768 145
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325052,230,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,00-0,42390,00598,001 261742 729
RAAB KARCH.STAVIVABAARAABCZ000510115466,150,0035,3590,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0063 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,00-4,68515,00784,00157108 644
RESTITUČ.IF ČR PHABFARIFCS00080015091 004,00+0,19830,001 028,0044 28544 418 224
RMS MEZZANINEBAAPVTCS00084162512 850,00+1,781 400,003 200,002057 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755294,50-5,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,00613 584
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00+12,61552,00699,008049 340
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358147,25-5,00138,48275,0000
SETUZABAASETUZCZ0008460052451,30-9,74451,301 185,00209 026
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350890,00-1,22735,001 192,00815725 575
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770666,60-4,9965,55173,251006 660
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,000,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652509,30+4,98458,001 886,0021 019
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,00+0,87342,00898,002690
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 844,00-0,371 350,002 950,001120 284
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00-3,681 464,003 082,003457 800
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,0081,02180,0019535 100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952550,00+2,04511,00843,0012065 700
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252100,00-3,1193,10229,0010010 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958176,04+4,99118,00184,8000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00+1,36345,00441,001 688660 692
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,00-3,0955,0193,1046028 520
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,00+1,50176,00227,902 248454 586
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,007822 620
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,001216 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,003658 320
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,50-0,2424,5048,4046518 833
ŠKODABAASKODACS0005041250275,00-5,17275,00967,002 806791 734
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,28+4,9932,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857400,000,00400,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,5000
TATRABAATATRACS000501845681,00+3,8459,7083,901 10089 100
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,00613 770
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050228,00+1,10120,22360,00255 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157379,300,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485117,220,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,58+4,9920,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855964,00+1,5821,0068,00342 176
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335874,56+4,9937,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,05+5,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,950,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,950,00133,95205,0000
TYLEX LETOVICEBAATYLEXCS0005006154312,00+4,94102,00326,00257 800
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150071,35+2,0758,34141,00177 16612 634 614
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755102,00+4,9287,41284,00202 040
VČ ENERGETIKABAAVCENGCZ00050769501 249,00-1,031 202,002 386,001012 490
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850229,00+0,4363,64400,004916
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558133,80-2,32109,33176,101 007134 737
VLNAPBAAVLNAPCZ000508765081,06+5,0020,00120,50302 432
VODNÍ STAVBYBAAVOSPHCS0005020957398,00+10,55351,00900,0010039 800
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453162,200,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065747,62-4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,52-4,9952,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 489,000,001 665,002 556,00293727 790
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 221,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,75+5,0027,9875,001003 675
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,40+1,06242,00349,30475153 140
ZPA PEČKYBAAZPAPCCS000501365596,46+4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357523,00+0,57465,001 601,00105 230
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152400,000,00306,00572,0052 000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01176,70201 720
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-2,91142,50226,0061 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,004249 770
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00-2,11360,00488,0024098 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00+0,551 680,002 330,00544975 570
ŽOS NYMBURKBAAZOSNYCZ000904835170,88+4,9927,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,00+0,99715,001 017,00142138 283