Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199414.12.1994
16.12.199416.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803860,000,00693,001 320,0018 27015 712 200
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,000,00145,81350,001 104187 680
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726790,92-499,0060,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 340,00+469,002 235,002 600,007 80918 273 060
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,94+497,0018,07250,0042921
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,00-415,0051,00204,001108 580
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48115,5000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357128,25-500,0077,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155455,00+408,0039,45193,6015825
ALFA-INVESTBFAALFINCZ000909330815,68-496,0013,9935,001 30120 400
ALIBONA LITOVELBAAALIBOCS0008431060224,00+467,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,00153,65540,00205 900
AMMANN CRBAASTVSTCS0005003755120,000,0063,90238,00455 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146386,580,0074,80219,00187
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353820,00-60,00480,001 860,00763625 660
ARMATURKA Č. TŘEB.BAAARMATCS000502775490,000,0085,74550,00221 980
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455131,27+499,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+193,00518,001 485,00120120 000
ATAS NÁCHODBAAATSNACS0005028257182,75+499,00160,00438,00478 589
AUTIA HUMPOLECBAAAUTIACS0005037068346,00+484,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759209,00-456,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,000,00850,002 500,001513 500
BALNEA PRAHABAABALNECS0008437661420,00+500,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,000,00910,001 970,00408485 520
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00910,001 970,00408485 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,000,0098,61180,08646 720
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350244,00+472,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 630,00+482,001 395,002 695,0058 150
BELAGRABAAZZNBRCZ0008449055146,94+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655211,00+497,00170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155230,00-495,00103,33300,0000
BIOCELBAABIOCECS0005017953682,00+88,00315,00690,00337229 834
BIOMA DŘEVOHOSTICEBAACUKRECS000843205055,74-499,0054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,000,00741,001 705,001313 000
BMTBAABMTBOCS0005030758102,00+200,0093,10451,00252 550
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,00-218,00135,00276,0041879 420
BOHEMIA SEKTBAAVINZACZ0008445251950,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855218,00-480,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664817,00-488,00378,00859,003024 510
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 140,000,00840,001 555,001314 820
BRANO-ATESOBAAATESOCS0005012350575,00+454,00360,00900,0013477 050
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00400,0000
BUZULUK KOMÁROVBAABUZULCS0005015452426,00-491,00325,00605,0000
BVV BRNOBAABVVCS00084128544 085,000,002 315,007 235,00130531 050
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975990,16+499,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 075,00+479,001 200,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361235,00+491,00185,00860,00204 700
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00-90,00721,002 875,001 6241 786 400
CEMOS OSTRAVABAACEMOSCZ0008433356157,10+499,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152120,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252347,00-493,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166200,00+448,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,00-476,00320,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157308,00+476,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405490,00-40,00405,002 050,00157 350
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357434,00+483,00156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,000,0048,12135,00301 950
CUKROVAR HODONÍNBAACUKHOCS000842185540,84+498,0026,00152,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225880,000,0051,03233,009720
CUKROVAR LITOVELBAACUKRLCS000842865248,53+499,0046,22310,00602 912
CUKROVAR VRBÁTKYBAACUKRYCS0008417358141,35+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558171,00-500,00107,17240,007512 825
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,000,001 950,007 045,003575 250
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 195,00-15,002 355,006 530,004531 447 335
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350450,00-109,00425,001 850,001 732779 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+233,00850,002 310,00201351 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 800,00+366,004 990,0022 000,001891 096 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,00+464,00294,0014 650,009 3403 156 920
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,000,001 910,004 850,00238547 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854114,00-500,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,00+471,001 540,004 875,00219438 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,000,00720,002 425,004277 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741820,00+250,00613,001 425,001 2401 016 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 340,00+151,001 295,002 900,004 1325 536 880
ČKD DUKLA PRAHABAACKDDCS0005005750150,00+316,00137,75452,0091 350
ČKD KUTNÁ HORABAACKDKHCS000500805194,52+499,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50-416,0034,50131,76401 380
ČKD POLYSERVIS PHABAACKDYSCS000502005655,98+498,0040,00196,02522 911
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00+342,00171,48580,001 265228 965
ČKD SLANÝBAACKDSCS000500815070,000,0050,32187,0048834 160
ČNIMFBFACNIMFCZ0008018306462,00-493,00400,00517,003817 556
ČNIOPFBFACNIOPCZ0008018207475,00-480,00437,00560,008038 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-285,002 800,0014 520,003121 060 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956540,00+485,00395,001 390,0073 780
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,000,00114,00330,00789112 038
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,83+499,0043,00198,00614 016
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69-499,0067,69174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,11+499,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853225,00+44,0079,39225,008018 000
ČSAD JABLONEC N.N.BAACADJACS000820045788,44+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00-81,0091,13195,00506 100
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,00+280,00263,00576,00144 620
ČSAD VSETÍNBAACADVCS0008201059106,34-499,0053,15146,41181 914
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267115,00+87,0062,50250,00101 150
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368103,000,0075,78144,00505 150
ČSKD - INTRANSBAAINTRACS0008201364235,000,00144,35350,0015035 250
ČZ STRAKONICEBAACZSTRCS0005004258383,00+105,00320,00635,00347132 901
DAKO-CZBAADAKOCS000503555952,23-498,0052,23224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 210,00-133,001 630,004 050,002453 040
DIESEL PRAHABAASKODDCS0005007657209,00-500,00203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,00+416,00530,001 870,002126 250
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467259,00+485,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 305,00+38,001 175,003 950,0045 220
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354144,77+499,0080,65256,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,00-232,00350,001 035,0052 100
DOSTAV PRAHABAADOSTACS0005022367148,01-500,0014,40399,0000
DOWOBAADOWOCS0005007350180,50800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261995,00+495,00211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551263,00-471,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,0084 008
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00661,001330
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051119,85-499,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651170,000,00121,38915,0061 020
DST TRUTNOVBAADSTTUCS0008453254136,30+499,0093,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555279,00+488,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050833,00+491,00180,90860,006049 980
EGO CHVALETICEBAAEGOCS000844815577,00-25,0073,53385,001078 239
EGÚ BRNOBAAEGUBOCS0008464053203,00+482,00138,00414,00306 090
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030333 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54-499,0063,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369139,30-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 070,00+288,00596,002 190,00200214 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,00+174,001 900,0010 050,00134509 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335692,14+499,0061,13177,15605 528
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,001627 840
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,25302,0000
ENERGOAQUABAAENRGACS0008419750123,90+500,0080,32190,00888110 023
ENERGOINVEST CZBAAENGPRCS0008440152141,55-500,00141,55605,00567 927
ENERGOMONT.LIBERECBAAEMONTCS0008423653838,00+488,00323,001 000,001915 922
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,000,00343,00968,0011244 800
ETABAAELEPRCS00050051562 100,00+500,001 300,004 075,00105220 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450131,00+396,0073,82250,0014018 340
EURONOVA HOLDINGBAACGFCZ00084115012 845,00+498,002 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 705,00-500,002 760,005 280,0000
FAGRONBAATAMDACZ0008461209140,01+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 575,00-57,002 180,005 390,00100257 500
FAVORIT ROKYCANYBAAFAVORCS0005041367480,00+480,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652324,00-181,00278,00562,00299 396
FEROX DĚČÍNBAAFEROXCS0005003367212,00-493,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050102,90+500,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001371,00+27,00370,001 280,0022984 959
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335744,30-499,0044,30281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052271,00-491,00271,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,00+472,00150,00266,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009504,00-490,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163502 120,00+495,00900,002 120,00100212 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655163,22+499,0064,80181,5021434 929
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554141,78-499,00101,34217,0091 276
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,97-499,0076,97250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756262,00+480,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059997,00+494,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 400,00-209,001 085,003 520,0045 600
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0011 010
GREIF CRBAAVLEERCS0005038652297,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,005021 500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651195,70-500,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154696,00+28,00405,001 295,00106 960
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00+185,00488,00902,001 523837 650
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204505,00+202,00405,00900,00200101 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105521,00-169,00480,00900,001 356706 476
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 145,00+488,00960,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256960,000,00795,001 800,006259 520
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,00+45,00960,002 450,005055 500
HOME PRAHABAAHOMECS0005022565157,50+500,0063,671 125,00629 765
HOTEL ČERNIGOVBAACERNICS0008453452770,00-493,00592,001 100,003526 950
HOTEL FORUM PRAHABAAFORUMCS00084428511 030,000,00979,003 150,002424 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,000,00378,001 450,0021 000
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,00+87,001 050,004 465,0033 450
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354940,00+107,00650,002 000,007065 800
HOT.ESPLANADE PHABAAESPLACS00084178531 700,000,001 700,003 505,0011 700
HOT.INTERNATIONALBAAINTERCS0008436853500,00+121,00463,001 430,006633 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558279,00+488,00266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805259,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357910,00+495,00250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,00+434,00196,20440,007217 280
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155747,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850120,96+500,0073,53450,006726
CHIRANA STRAŠNICEBAACHIRSCS0005019553568,00+499,00409,001 210,0021 136
CHIRONAX PRAHABAACHIROCS000846496259,07+499,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 270,000,001 130,002 950,007899 060
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 200,00+35,002 400,004 200,00217911 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,29-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895173,15-500,0072,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301883,000,00540,001 330,00637562 471
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00+84,00105,30750,0010124 240
IF MORAVIA INVESTBFAMORINCZ000802250685,00-446,0085,00216,00211 785
IF OBCHODUBFAOBCHOCZ0008011103655,00+61,00450,00985,00178116 590
IF PRAGOFONDBFAPGFONCZ0008009008100,66-499,0087,40287,00505 033
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,00+38,00750,001 840,00633826 065
IH MOSKVA ZLÍNBAAMOSKVCS0008452355224,00+467,00180,00800,00102 240
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,0096 525
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835685,31+499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956900,00+227,00566,001 615,005045 000
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 315,00+498,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059289,00+471,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,007230 240
INGSTAV OPAVABAAINGSOCS0005018555220,00+476,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050808,00+49,00356,00808,00148119 584
INGSTAV ZLÍNBAAINGUHCS0005040054478,00+482,00225,00500,00157 170
INSPEKTABAAINSPECZ00084129541 580,00+498,001 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,000,00390,001 235,00135 733
INTERKUPON HOL.PHABFAINTKUCZ0009088803213,00+492,0077,55450,00792168 696
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 250,00+156,002 880,008 000,004331 407 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00-112,00399,00981,002 1411 124 025
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,00+330,00900,002 250,005467 500
IPS SKANSKABAAIPSCZ00051101551 900,00+160,001 200,003 170,00147279 300
ITEC GROUPBAAELTONCZ000502695550,00-384,0030,19150,00341 700
JABLONEX JABLONECBAAJABLXCS0008412151359,000,00281,001 300,00279 693
JÁCHYMOV PMBAALAZJACS0008446753277,00+492,00218,00600,0000
JANKABAAJANKACS0005003953230,000,00216,00500,0037185 330
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 565,00+468,001 395,002 640,0046 260
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559210,00+500,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,004420
JIHLAVANBAAJIHLACS000503096469,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,96+499,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 600,00-153,001 400,005 240,0023 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302390,00-487,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 220,00-468,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655595,20-499,0079,09500,0000
JUTABAAJUTACS00050261521 250,00-79,001 000,001 960,001316 250
KABLO ELEKTROBAAKABLOCS00050341561 895,00+79,001 300,002 770,005196 645
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556840,001 375,0000
KAROSERIABAAAVIABCS000503215089,00+470,0077,62297,0020017 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 395,00+488,00955,002 000,00149207 855
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550880,00-222,00769,002 600,0032 640
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 950,00+498,002 215,004 310,0058171 100
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650133,62+499,00124,64242,00101 336
KLIMA PRACHATICEBAAKLIMACS0005008259180,50-500,00126,00481,00101 805
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256624,00+487,00365,001 055,002817 472
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,00160,00935,003540
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 375,00+496,001 310,007 200,0000
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,00+494,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 680,00+500,001 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169171,95+499,00163,77860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851385,000,00284,00507,007026 950
KOVOLIT MODŘICEBAAKOLITCS0005005057180,50-500,00134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525254,19+499,0046,00150,0000
KOVONABAAKOVNACS0008418653407,00+489,00290,001 010,005020 350
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,00+33,00400,001 005,002012 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966141,00+44,0071,09210,00527 332
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00-500,00202,001 000,003684
KOVOSVITBAAKOSVICS0005004464177,36+499,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459325,00+317,00254,00840,005517 875
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,00+71,001 700,006 580,002450 400
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754270,00+305,00201,00532,007720 790
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,000,00648,001 395,00326293 400
KUNZ HRANICEBAAKUNZCS0005018753206,00+451,00187,72480,0000
KVANTO IPFBFAKVANTCZ0008026002720,00+271,00640,00940,002820 160
KVATROO FINANCEBAAKOHUDCS0005011956375,00-482,00200,002 720,003011 250
LADA SOBĚSLAVBAALADACS000500566993,00250,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35210,0033635 280
LANEXBAALANEXCZ00050168571 670,000,001 625,003 705,0011 670
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557424,00+495,00404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556539,00-493,00539,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952153,30+500,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00+185,00125,001 320,005530 250
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153258,00+487,00188,63539,0092 322
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853127,00-305,00123,50300,00222 794
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652451,00-485,00398,001 165,00167 216
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,003 375,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055350,00-168,00350,001 610,001350
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00+33,00270,00750,007343 800
LIBERTA MĚLNÍKBAALIBERCS0005014059138,56+499,00102,64562,00354 850
LIGLASS ŽEL.BRODBAALIGLACS0008460465773,00-492,00646,005 060,0000
LIGMETBAALIGMECS0008424453313,00+468,00153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 300,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454244,00-468,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058211,00+497,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757403,00-495,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,750,0099,75300,001100
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651629,00+31,00406,00750,002012 580
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00550,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 735,00-493,001 550,003 580,0000
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354101,13-499,00101,13530,0000
MARILA ROKYCANYBAAMARILCS0008418356133,00550,0000
MASNA STUDENÁBAAMASNACS0008456356456,00+482,00396,001 595,0062 736
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,00+430,0097,79500,001102
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565860,90-383,0039,73315,004244
MASOKOMB.KLATOVYBAAMASKTCS0008447355160,00+25,00152,00597,00101 600
MASOKOMB.LOUNYBAAMASLOCS000846095286,00-249,0055,74472,0011946
MASOKOMB.MARTINOVBAAMASMACS0008435665753,00+487,00700,001 240,00107 530
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+498,00205,00427,00249 600
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS0005005255980,00+370,00715,001 980,00240235 200
MATEBAAMATECS000501096638,27+499,0029,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457277,00+492,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,10-500,0085,00280,0022925 671
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000461,00-494,00366,001 650,0062 766
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551546,00+500,00510,001 800,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750227,00+460,00153,65528,007216 344
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00-489,00350,00838,00207 000
METRA BLANSKOBAAMETRACS0005010057157,31+499,00149,82425,0011017 304
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 035,00+489,00909,003 090,0000
MEVABAAMEVACS0005039353123,71394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 055,00+497,00665,001 705,008791 785
MILETABAAMILETCS000502745779,60+499,0069,27359,00272 149
MILKO LIBERECBAAMILKOCS0008461059190,51+499,00146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 795,000,001 100,002 500,008121 457 540
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,007713 475
MITOP MIMOŇBAAMITOPCS0005009158460,000,00232,00718,006027 600
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953208,00-458,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,000,00321,00793,0084 040
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753153,30+500,0087,15288,008012 264
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957207,00+489,0095,48927,00408 280
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252992,00+497,00150,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159715,00+499,00209,00907,002719 305
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00-465,00504,001 280,00106 350
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00+365,00600,001 170,001850
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550297,00+494,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,000,00531,001 210,005038 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258732,00-493,00701,001 900,002216 104
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 015,00-145,00569,001 580,00550558 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87600,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00+78,00189,00480,008216 400
MRAZÍRNY PRAHABAAMRAPHCS0008442968207,00+482,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 270,000,00750,001 775,00100127 000
MSDZ ŠUMPERKBAAMSDZCZ000841985081,90+500,0078,00380,0019816 216
MTH PRAHABAAMTHCS000820186954,00+495,0051,45200,001025 508
MYKANA CHRASTAVABAAMYKANCS0005041656179,250,0031,25500,001179
NAREX ČESKÁ LÍPABAANAREXCS0005008556891,00-490,00800,001 940,00108 910
NATE CHOTĚBOŘBAANAPTECS0005027853874,00+492,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051247,00+466,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,00+471,00949,002 880,003030 000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751132,00+476,0086,26441,00415 412
NYCOMBAANYCOMCZ000903205891,06-499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407100,00-427,0094,00196,463300
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 600,00+491,00831,001 690,00230368 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660187,47+499,00115,41500,00488 999
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00+42,00256,00867,0052 375
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154321,00+490,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554520,00+97,00219,00620,00256133 120
OKULA NÝRSKOBAAOKULACS0008445953670,00+60,00605,001 485,0032 010
OMNIPOL PRAHABAAOMNIPCZ0008413754435,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359748,00+490,00585,001 010,005238 896
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257100,61-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350181,83-500,00165,35434,003545
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958736,00+499,00440,00884,00200147 200
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343254,00+495,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857208,000,00103,81241,009920 592
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355278,00+490,00182,00805,00308 340
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401196,65-500,00170,00707,004787
OSTROJBAAOSTROCS0008435558257,00+158,00201,00454,003910 023
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00630,0000
PALABABAAPALABCS0005013259760,00-129,00760,002 395,006045 600
PANKRÁCBAAPANKRCZ000903320544,50+497,0042,39180,00482 136
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,00-476,001 000,003 200,0011 000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954392,00-200,00388,001 495,00461180 712
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608204,00+461,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00+175,002 700,0012 650,003541 026 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505246,00+40,00240,002 500,001246
PIKAZ PRAHABAAPIKAZCS000501975190,00203,0000
PILANA TOOLSBAAPILANCZ0005008458112,870,00102,64360,007790
PIVOVAR LOUNYBAAPIVLNCZ00084584521 185,00+486,001 035,002 660,0044 740
PIVOVAR MOSTBAAPIVMOCS0008459053769,00-12,00769,002 875,00107 690
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457450,00-486,00343,001 650,0031 350
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00-135,003 500,0010 465,001243 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 255,000,00980,002 300,006682 830
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 840,000,001 605,003 935,003564 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200570,000,00401,001 810,0010057 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467633,00-495,00503,001 450,0095 697
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 935,00-33,002 660,007 965,00103302 305
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258333,00+471,00278,00600,0000
PLOMABAAZPDCS0008452751120,00-479,0092,64313,00759 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952725,00-307,00600,002 010,00107 250
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 755,00-500,002 750,0010 555,00209575 795
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,000,00123,001 000,00101 230
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400552,69+498,0034,00266,00653 425
POLYGON STAVEBNÍBAAPOLYGCS000501725069,96+499,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162243,00-470,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,001020 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 985,00+474,001 385,004 500,00713 895
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202739,00+263,00485,001 160,009267 988
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,00-148,00663,001 900,0032 190
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,70-500,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509140,600,00140,60341,001141
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00+72,0047,28198,0017850
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,00+66,00168,00648,00965291 430
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406302,00+272,00156,01648,0010331 106
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604302,00+342,00144,35648,00346104 492
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307295,00+498,00160,38648,0021362 835
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,57-499,0071,57281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955129,64-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459109,00-438,0070,74460,00242 616
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,006432 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 380,00-482,001 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00266,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,02+499,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,00+188,00950,001 810,00541584 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553547,00-486,00547,001 650,0000
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,009631 680
PREFA PARDUBICEBAAPRFPACZ0008465457144,06+500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295140,42-498,0035,00125,0000
PREGISBAABIDATCS0008423562163,67-499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085354,15-500,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859390,00-487,00284,00790,0041 560
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195375,000,0051,45220,003225
PROJEKTA OSTRAVABAAPROJECS0008434056535,00+490,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808683,00+491,00361,001 120,003825 954
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,00+496,00271,001 270,002811 256
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00+144,00486,001 190,00250175 000
PSGBAAPSGCS0005006469142,100,00106,32330,001142
PSV PRŮMSTAV PARD.BAAPSVCS0005034958170,57+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156261,00+481,0078,28261,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00+500,00300,00900,002 120890 400
P-D REFRACTORIESBAAMSLZCZ000501045499,28-499,0066,37253,00403 971
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,002862 300
RAPIDBAARAPIDCZ00084132593 505,00+494,001 715,004 180,00517 525
RAŠKABAARYBENCS0008431656440,00+426,00402,001 405,0073 080
REAS BRNOBAAREASCS000845095398,96+499,0067,80250,0000
REDASHBFARENTCZ0009090809149,24+499,00141,55405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653376,00+473,00194,401 000,00145 264
RENATEX CZBAACISOSCS000843265469,30+500,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605178,00-379,00178,00900,007513 350
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 320,000,00730,001 605,004 5045 945 280
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00-322,00460,001 020,00308184 800
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00-153,001 700,006 050,00928 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,000,00162,00275,0019643 120
ROMO FULNEKBAAROMOCS0005003052194,75-500,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285255,04+499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250188,64605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907335,00+151,00293,00635,0025986 765
RUVEBAARUVECS000843935255,29-500,0054,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455378,00+500,00304,00900,006926 082
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125766,15+500,0053,95270,0022815 082
SAFINA VESTECBAASAFINCS0005014356631,00+499,00398,001 245,004830 288
SAKASBAAOBSTCS0005038553120,620,0065,00250,0027433 050
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751227,00+460,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768740,00-488,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146868,24-499,0068,24162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009140,000,00118,12770,00101 400
SAVENA NÁCHODBAASAVENCS0008455853181,85-499,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854909,000,00700,001 260,006559 085
SČ INVESTORSKÁBFASEVCECZ0009088100111,30+500,0061,33174,3116318 142
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550681,00+59,00450,001 140,009061 290
SČCBAASCCIHCS000846075498,00+315,0087,97308,007686
SELIKO OLOMOUCBAASELIKCZ00084308571 680,000,001 170,003 100,003355 440
SELLIER & BELLOTBAASELBECS00050133581 200,000,001 090,002 055,004756 400
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,000,00295,00790,003713 690
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,00-27,001 100,001 815,00130232 050
SETUZABAASETUZCZ00084600522 375,00-500,001 550,004 070,005051 199 375
SEVEROSKLO N.BORBAASEVSKCS0008460655333,00+471,00241,00762,00165 328
SEVTBAASEVTCS00084424551 920,00+158,001 475,002 480,0070134 400
SFINXBAASFINXCS0005036458519,00+484,00336,001 020,004724 393
SG - INDUSTRYBFAYSECZ0009087706318,00+31,00285,00605,003 9951 270 410
SHD KOMESBAASHDKOCS000842385179,75-499,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651168,87+499,0080,87450,00152 533
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555185,02-499,00185,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958260,00-225,00184,50363,00266 760
SILNICE KLATOVYBAASILKTCS0005023753125,00420,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156330,00+476,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652160,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358149,31+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00491,00987,003015 900
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 355,00+197,002 055,007 020,003391 137 345
SKLO UNION TEPLICEBAASKLTECS00084148501 055,00-93,001 055,003 485,001 4761 557 180
SLADOVNA HODONICEBAASLADHCZ00084525541 215,00+474,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835975,81-500,0063,18161,71806 065
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950234,00-487,00224,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,00+250,0063,18360,00877 134
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00+332,00160,00399,0020056 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454310,00+472,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00-133,00188,00641,00308113 960
SLUVIS PRAHABAASLUVICS000843735631,35-500,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00-63,00120,04298,0015023 550
SMP CONSTRUCTIONBAASTAMOCS0005022953729,00+489,00530,001 200,003726 973
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 140,00-172,001 135,003 035,0022 280
SPALOVNA PHA VYSOČBAASPAPHCS0008439857374,00+476,00320,003 180,004014 960
SPECIALTRA.NOSRETIBAACADSTCS000820115884,00+500,0069,69231,001008 400
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 650,000,00550,001 830,00100165 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,00+492,00314,00750,0000
SPOLANABAASPOLACS0008424958676,00+496,00500,001 095,001510 140
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600480,00+212,00418,00980,001 435688 800
STAMONT BRNOBAASTAMTCS000504015367,88+499,0051,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251118,75-500,0090,00375,0010011 875
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565833,94-498,0033,9492,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,0023 520
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656590,40-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 235,00-500,001 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850115,00+430,0073,79750,0027231 280
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675877,21-499,0077,21225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44160,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754120,02+499,0069,37247,00141 680
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656158,81-499,00150,00423,00507 941
STAVOMONTÁŽE OLBAASTMOLCS0005017763270,00+465,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54-499,0085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052133,00-500,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716778,14+499,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,00-24,001 795,004 180,00510 000
STRABAGBAASILOSCZ0008434107460,00+454,00140,80472,00323148 580
STRABAG BOHEMIA ČBBAASTRBACZ0008456654830,00+60,00810,001 825,0075 810
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553209,00-456,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 130,00-382,001 100,001 795,0044 520
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153103,79-499,00103,79400,0000
STROJINGSTAV BRNOBAASTRINCS000503165731,00+197,0028,88144,6323713
STROJINTEX IDPBAAIDPCS0005012053271,00-491,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055116,650,00100,00400,001117
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050581,00+487,00480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 555,00+471,00474,001 555,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455399,22+499,0090,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253505,00+498,00333,00630,009045 450
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250541,00+18,00423,00847,00999540 459
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-259,00143,19650,008914 240
ŠKODA PRAHABAASKOPHCS0005006857471,00+489,00399,001 210,00125 652
ŠMERAL BRNOBAASMERACS0005029354150,00+204,00140,00450,0081 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556846,00+496,00329,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0039178 982
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455241,00+478,0035,00440,0000
TAGREABAAZZNTACS0008457651123,82-499,0075,00199,43283 467
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505581,23-499,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456125,000,00115,00740,0066082 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755144,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715141,87+498,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,00+385,00321,00693,003612 600
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 910,000,001 050,002 495,00151288 410
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785578,54-499,0045,93250,0000
TENEZBAATENEZCS0005028158987,00+500,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755313,00+468,00192,60400,00103 130
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00+109,00750,001 615,0080110 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00+294,00405,001 140,00324226 800
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00-254,00560,001 435,00100115 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452810,002 495,0000
TEPNABAATEPNACS0005026855110,25+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055334,00+470,00295,001 650,005016 700
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,00-27,0077,39432,00443 960
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135181,23-499,0076,72425,00201 625
TESLA KOLÍNBAATSLKOCS000501346540,42+498,0032,68105,00381 536
TESLA LANŠKROUNBAATSLLACS000500465461,000,0055,00171,6030018 300
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,007014 700
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851147,00+500,0095,00255,0013820 286
TESLA VACUUM COMP.BAATSLVCCS000500975245,000,0036,00170,001908 550
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861211,00+497,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254483,00+500,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,38+499,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175862,75-499,0062,75248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857410,00-420,00350,001 200,00677277 570
TOFA SEMILYBAATOFACS0008448056283,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 160,00+497,00980,001 870,0000
TONASOBAATONASCS0008423257210,000,00205,00554,00459 450
TOS ČELÁKOVICEBAATOSCECS0005014653130,47-499,00130,47420,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525486,66+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659171,00-500,00130,50760,00447 524
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,27+499,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358545,00-90,00466,001 500,0094 905
TRANSPORTA CHRUDIMBAATRNSPCS0005026558171,00-270,00171,00424,0021837 278
TREND V.I.F. PRAHABFATRENDCZ0008016946366,00-493,00366,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904266,00-500,00266,00341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451400,00+498,00129,60406,00300120 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552566,00+107,00361,001 250,00312176 592
TSL VRCHLABÍBAATSLVRCS000500955488,20+500,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757120,000,00101,00480,005600
TYLEX LETOVICEBAATYLEXCS00050061541 220,00-200,00810,002 275,007085 400
UHEL.SKLADY JIHL.BAAUSKJICS0008449963304,000,00140,50562,00103 040
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759280,00+370,00209,00370,00456127 680
UNIGEO OSTRAVABAAUNIGECZ0008428901124,16-499,0080,00335,001124
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,10+500,0055,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354242,00+476,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,000,00760,001 280,00356409 400
ÚPBAAPIVOUCS00084588651 415,00+481,001 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252308,00-493,00170,24643,00123 696
USIP STUDIO AIPBAAUSIPSCS0009023759219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00+478,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400231,00+500,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,50+500,00105,00315,00171 964
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956158,55+500,0080,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 080,000,00612,001 080,004548 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00+67,00400,001 145,0010647 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058432,00-484,00383,001 295,0000
VINIUMBAAVINIUCS0008421954224,00+467,00133,20315,009721 728
VINNÉ SKL.VALTICEBAAVINSKCS0008450052405,00+492,00205,00620,00218 505
VÍNO BZENECBAAVINOBCS0008422267171,00-500,00135,36576,001171
VÍNO MIKULOVBAAVINOMCS0008465159420,000,00297,00560,00239 660
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058500,00+141,00360,00718,00630315 000
VODNÍ STAVBYBAAVOSPHCS00050209571 380,00-142,00951,002 150,00303418 140
VODNÍ ZDROJE PHABAAVOZDCS0008441556142,38+500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859167,49+499,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753200,00+448,00110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,000,0050,50275,00513 060
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607897,00-497,00897,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656173,19+499,0066,00500,00467 967
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035354,12-498,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255201,00-473,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964225,00-466,0094,71430,00153 375
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345482,18+499,0070,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557580,000,00444,001 100,0052 900
XAVEROVBAAXAVERCS0008440657240,00-41,00113,00404,0025060 000
YTONGBAAPORBECS0008420162218,00+480,00198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301335,00+151,00200,00621,0010033 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050161,73-499,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053404,00+493,00292,00558,007028 280
ZBROJOVKA BRNOBAAZBROJCS0005040658304,00-500,00224,00920,004313 072
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952206,00-190,00170,24721,00504103 824
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455128,540,00123,36550,001129
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195191,53+498,0072,27323,007641
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263220,000,00198,55400,0013830 360
ZEVETA BOJKOVICEBAAZEVETCS000504035144,65220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253495,00+487,00247,001 100,007034 650
ZKL PRAHABAAZKLCS0005042456108,080,0084,17300,003324
ZKL VÚVL BRNOBAAZKLVUCS0008463659199,50-500,00170,24271,00142 793
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552320,00+355,00128,251 050,003960
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255581,46-499,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 720,00-171,001 035,004 135,002543 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953228,00+458,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057705,00+71,00498,00920,00500352 500
ZZN BEROUNBAAZZNBECS0008426052192,73+499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955842,59-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116967,000,0045,00125,00211 407
ZZN CHOMUTOVBAAZZNCHCS000845875880,48+499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,63-499,0046,88260,00101 506
ZZN POMORAVÍBAAZZNHOCS000846335279,38+500,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 795,00+257,00800,002 905,00120215 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00+380,00247,00797,003410 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557785,000,00236,001 060,0086 280
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00-192,00510,00945,00536273 360
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 120,00+64,002 860,009 300,00172536 640
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,00-500,00104,33273,0041863 536
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959279,00+333,00144,00370,00613171 027
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255144,00600,0000