Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 14:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199413.12.1994
15.12.199413.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803860,00+117,00645,001 320,005043 000
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,00-116,00145,81350,001 391236 470
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 235,00-489,002 235,002 600,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095520,90+497,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852153,00+65,00127,26261,0024938 097
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,11+499,0056,89221,00694 907
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,25-500,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,000,0058,48115,5016017 600
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,84+498,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,500,0013,9935,003 16552 223
ALIBONA LITOVELBAAALIBOCS0008431060214,00+490,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,00-296,00153,65540,0082 360
AMMANN CRBAASTVSTCS0005003755120,00+344,0063,90238,00212 520
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146386,58+499,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353825,00-84,00440,001 860,00450371 250
ARMATURKA Č. TŘEB.BAAARMATCS000502775490,00+496,0085,74550,00121 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954981,000,00432,001 485,00651638 631
ATAS NÁCHODBAAATSNACS0005028257174,05-499,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068330,00+476,0062,501 060,00227 260
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759219,00+478,00119,44600,0013329 127
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,00+344,00850,002 500,001513 500
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,000,00910,001 970,00439522 410
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00910,001 970,00439522 410
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,00+500,0098,61180,0810110 605
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350233,00+495,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055139,95+499,0090,25260,0034047 583
BERGER BOHEMIABAANSILCS0005023456580,000,00448,001 050,001580
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655201,00+474,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155242,000,00103,33300,008921 538
BIOCELBAABIOCECS0005017953676,00+14,00315,00690,00433292 708
BIOMA DŘEVOHOSTICEBAACUKRECS000843205058,67-498,0054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,000,00741,001 895,003737 000
BMTBAABMTBOCS0005030758100,000,0093,10501,005500
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607194,25+500,00135,00276,0042081 585
BOHEMIA SEKTBAAVINZACZ00084452511 615,00-471,00880,003 120,001422 610
BOHEMIA VIDEO ARTBAABOARTCS0008440855229,00-497,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664859,00+488,00378,00859,0000
BOTASBAABOTANCS0008414959615,00+16,00450,001 050,00116 765
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 140,00-129,00780,001 555,001011 400
BRANO-ATESOBAAATESOCS0005012350550,00-265,00360,00900,0013071 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509350,00+233,00283,001 080,00217 350
BSH HOLICEBAATOSHOCS0005042951125,00400,0000
BUZULUK KOMÁROVBAABUZULCS0005015452448,00-488,00325,00605,0000
BVV BRNOBAABVVCS00084128544 085,00-36,002 315,007 235,00115469 775
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975985,87+498,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 980,00+476,001 000,003 600,00100198 000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 110,00+136,00601,002 875,002527 750
CEMOS OSTRAVABAACEMOSCZ0008433356149,62+499,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83417,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152125,00+416,00120,00569,0012816 000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252365,00+224,0063,001 070,00207 300
CIDEM HRANICEBAACIDEMCS0008418166191,42+499,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852420,000,00245,001 250,0083 360
CINEMART PRAHABAALUCERCS0008437851336,00-481,00326,001 550,001336
COLORBETON LIBERECBAACOLORCS0005038157294,00+500,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405492,00-483,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357414,00+481,00156,01530,00145 796
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,000,0048,12135,0014910
CUKROVAR HODONÍNBAACUKHOCS000842185538,90+499,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225880,00-179,0051,03233,0011880
CUKROVAR LITOVELBAACUKRLCS000842865246,22-499,0046,22310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358134,62+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00107,17240,00203 600
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,000,001 950,007 045,003575 250
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 200,00+62,002 355,006 530,001135 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350455,00-87,00425,001 850,001 355616 525
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,000,00850,002 310,0088150 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 595,00+172,004 990,0022 000,002021 130 190
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00+487,00294,0014 650,006 7252 172 175
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,00-21,001 900,004 850,00335770 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,000,0048,91250,005300
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 910,00+26,001 520,004 875,002343 930
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-263,00720,002 425,005499 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741800,00-123,00613,001 425,001 201960 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 320,00-37,001 295,002 900,003 8395 067 480
ČKD DUKLA PRAHABAACKDDCS0005005750145,40+499,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,000,0034,84131,761977 092
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-277,00171,48580,00796139 300
ČKD SLANÝBAACKDSCS000500815070,000,0050,32187,00422 940
ČNIMFBFACNIMFCZ0008018306486,00+496,00400,00517,006531 590
ČNIOPFBFACNIOPCZ0008018207499,00-495,00437,00560,004723 453
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,00+339,002 800,0014 520,00265927 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956515,00-498,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,00-206,00114,00330,0026036 920
ČSAD BRNO ČERNOV.BAACADBCCS000820305562,70-500,0043,00198,00503 135
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,25-500,0071,25174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754126,78+499,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853224,00+467,0079,39224,00122 688
ČSAD JABLONEC N.N.BAACADJACS000820045784,23+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556123,00-80,0091,13195,0021025 830
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267114,00+363,0062,50250,00353 990
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368103,00+300,0075,78144,00606 180
ČSKD - INTRANSBAAINTRACS0008201364235,00+42,00144,35350,007116 685
ČZ STRAKONICEBAACZSTRCS0005004258379,00+106,00320,00635,00498188 742
DAKO-CZBAADAKOCS000503555954,97224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 240,00-88,001 630,004 050,002862 720
DIESEL PRAHABAASKODDCS0005007657220,00+232,00203,00505,0011425 080
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-41,00530,001 870,002024 000
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467247,00-500,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354137,88+499,0080,65320,00719 789
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367155,80-500,0012,00399,0000
DOWOBAADOWOCS0005007350180,50-500,00180,50800,003542
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261948,00+498,00211,001 685,001948
DROGERIE N.JIČÍNBAADRGNJCS0008429551276,00-482,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90187,5000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00-19,00369,00943,00147 014
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00661,001330
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051126,15-499,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254129,81+499,0093,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555266,00+472,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050794,00+488,00180,90860,003527 790
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053193,66+499,00138,00414,00122 324
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795266,88-500,0066,88502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369146,63+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 040,00+146,00596,002 190,00201209 040
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 735,00+491,001 900,0010 050,00135504 225
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335687,76+498,0061,13192,00201 755
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,002034 800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,25302,0000
ENERGOAQUABAAENRGACS0008419750118,00+442,0080,32190,0011413 452
ENERGOINVEST CZBAAENGPRCS0008440152149,00-66,00149,00605,0012218 178
ENERGOMONT.LIBERECBAAEMONTCS0008423653799,00+499,00323,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00+476,00200,00485,0028061 600
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00+498,00300,00968,006425 600
ETABAAELEPRCS00050051562 000,00+335,001 260,004 075,00110220 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 900,00+182,002 300,005 280,0060234 000
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505480,00+366,0070,00383,00141 120
FATRA NAPAJEDLABAAFATRACS00084142562 590,00-19,002 120,005 390,00183473 970
FAVORIT ROKYCANYBAAFAVORCS0005041367458,00+480,00398,001 460,0062 748
FERONA PRAHABAAFERONCS0005019652330,00+153,00278,00562,006320 790
FEROX DĚČÍNBAAFEROXCS0005003367223,00-470,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060500,000,00247,001 100,0063 000
FERRUM FRÝDLANTBAAFERRUCS000501805098,000,0061,10172,281009 800
FEZKO SERVISBAAFEZKOCS0005037456429,00-250,00365,001 190,0052 145
FINOP HOLDINGBAAFINOPCZ0008418001370,00-263,00370,001 280,0024189 170
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335746,63-499,0046,63281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,00+495,00150,00254,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163502 020,00+493,00900,002 020,00100202 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,45+499,0064,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452405,00-240,00198,00500,0041 620
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059950,00+52,00585,001 265,0054 750
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 430,00+476,001 085,003 520,0057 150
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652297,00-480,00297,001 310,0072 079
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,00+487,00147,99606,005021 500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651206,00+460,0090,81250,003618
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,00-91,00488,00902,002 8551 541 700
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402499,00+483,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00-18,00480,00900,002 1581 143 740
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752771,00+489,00700,001 770,0021 542
HOCHTIEF CZBAAVOSTTCS00050369532 045,00-488,00950,002 930,0050102 250
HOLCIM ČESKOBAACEVAPCZ0008419256960,00-495,00795,001 800,00117112 320
HOLCIM (ČESKO)BAACIZKOCZ00084189511 105,00+137,00960,002 450,0099109 395
HOME PRAHABAAHOMECS000502256563,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452810,00+492,00592,001 100,00108 100
HOTEL FORUM PRAHABAAFORUMCS00084428511 030,000,00979,003 150,003435 020
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,000,00378,001 450,0021 000
HOTEL JALTA PRAHABAAJALTACZ00084372581 140,00-500,001 050,004 465,001011 400
HOTEL PALACE OVABAAPALAOCS0008435152216,00-484,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354930,00+333,00650,002 000,0010093 000
HOT.ESPLANADE PHABAAESPLACS00084178531 700,00-257,001 700,003 505,0023 400
HOT.INTERNATIONALBAAINTERCS0008436853494,00-500,00463,001 430,0052 470
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00-465,00266,00877,0013235 112
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805216,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357867,00+496,00250,00867,00119 537
CHEMOFONDBFACHEMFCZ0009092409230,00+454,00196,20440,004510 350
CHEMONT BRNOBAACHMNTCS000502895062,00-196,0060,23300,0020212 524
CHEMOPROJEKTBAACHEPRCZ0008439155853,00-490,00691,001 375,0054 265
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850115,20+499,0073,53450,006691
CHIRANA STRAŠNICEBAACHIRSCS0005019553541,00-492,00409,001 210,0084 328
CHIRONAX PRAHABAACHIROCS000846496256,26+498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 270,000,001 125,002 950,005974 930
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 185,00+488,002 150,004 185,0097405 945
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795299,50+499,0066,00401,00201 990
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895177,00+156,0072,20311,00282 156
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301883,000,00540,001 330,00990874 170
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905238,00-83,00105,30750,00102 380
IF MORAVIA INVESTBFAMORINCZ000802250688,97-499,0088,97216,0000
IF OBCHODUBFAOBCHOCZ0008011103651,00+251,00450,00985,00533346 983
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,008351 085 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355214,00+490,00180,00800,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,00-136,00725,001 650,00117 975
IH PARKHOTEL PRAHABAAPARKHCS0008439568789,00+492,00722,001 650,001789
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,000,00191,00767,002382
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956880,000,00566,001 615,002320 240
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 205,00+500,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354720,00-463,00578,002 400,0021 440
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,005021 000
INGSTAV OPAVABAAINGSOCS0005018555210,00+500,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050804,00+50,00356,00808,005846 632
INGSTAV ZLÍNBAAINGUHCS0005040054456,00+482,00225,00500,0000
INSPEKTABAAINSPECZ00084129541 505,00-352,001 505,004 990,0023 010
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,000,00390,001 235,004118 081
INTERKUPON HOL.PHABFAINTKUCZ0009088803203,00+456,0077,55450,001 017206 451
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459495,00+487,00397,001 035,00115 445
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,000,002 880,008 000,00123393 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,00-130,00399,00981,003 8772 058 687
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 870,00+108,001 000,003 170,004380 410
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151359,000,00281,001 300,0041 436
JÁCHYMOV PMBAALAZJACS0008446753264,00+476,00218,00600,0000
JANKABAAJANKACS0005003953230,00+43,00216,00500,008218 860
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096473,15-500,0069,68169,40503 658
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750187,59+499,00130,00323,00203 752
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 625,00+483,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302410,000,00310,001 200,00104 100
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555100,21-499,0079,09500,0000
JUTABAAJUTACS00050261521 260,000,00900,001 960,0045 040
KABLO ELEKTROBAAKABLOCS00050341561 880,00+386,001 300,002 770,001528 200
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215085,00+53,0077,62300,0016013 600
KARTOGRAFIE PRAHABAAKARTOCS00084375541 335,00+470,00365,001 560,001216 020
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 330,00+472,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655550,00-350,00336,00700,0094 950
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 810,00+485,002 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950147,00+500,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650127,26-499,00124,64242,00405 090
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256595,00+420,00365,001 055,0021 190
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,00-472,001 310,007 200,0042 02455 051 440
KONEBAAKONECZ0005007757445,00+495,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169163,77860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151120,000,0079,84500,00364 320
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954147,11-499,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851385,00+131,00284,00507,0012146 585
KOVOLIT MODŘICEBAAKOLITCS0005005057190,00-500,00134,70510,00101 900
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,61+498,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459598,00+491,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966140,37+499,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655240,00-476,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154337,00+498,00278,00786,0041 348
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,00+500,00254,00840,0026182 215
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 085,00-71,001 700,006 580,0024 170
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-171,00282,00520,004919 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754262,00-472,00201,00532,007720 174
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+146,00648,001 395,00374336 600
KUNZ HRANICEBAAKUNZCS0005018753197,10+499,00187,72480,00356 899
KVANTO IPFBFAKVANTCZ0008026002701,00-126,00640,00940,001510 515
KVATROO FINANCEBAAKOHUDCS0005011956394,00+478,00200,002 720,009537 430
LADA SOBĚSLAVBAALADACS000500566993,00250,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35210,0015416 170
LANEXBAALANEXCZ00050168571 670,000,001 625,003 705,0058 350
LARM NETOLICEBAALARMCZ0005036251248,00820,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556567,00-486,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,00-492,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153246,00-465,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,000,00248,00633,0072 345
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,00+9,00123,50300,00151 965
LÁZNĚ VELICHOVKYBAAVELICCS0008454054488,00+494,00367,002 500,0062 928
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652474,00-481,00398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055356,00-481,00356,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,000,00361,001 150,00104 200
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256598,00+491,00270,00750,002213 156
LIBERTA MĚLNÍKBAALIBERCS0005014059131,97-499,00102,64562,00253 299
LIGLASS ŽEL.BRODBAALIGLACS0008460465813,00-491,00646,005 060,0000
LIGMETBAALIGMECS0008424453299,00+491,00153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454256,00-483,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,000,00200,00713,0041 660
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058201,00+467,00115,22500,006212 462
LISOVNY N.HM.VRBNOBAALISOVCS0005040757424,000,00287,001 330,00145 936
LITES LIBERECBAALITESCS000504175599,75300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651627,00+484,00406,00750,002012 540
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00550,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 825,00+138,001 300,003 580,00100182 500
MAGNETBAAMAGNTCS0008447959191,00+77,00177,48550,00101 910
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,45-499,00106,45530,006639
MARILA ROKYCANYBAAMARILCS0008418356133,00-500,00133,00550,0000
MASNA STUDENÁBAAMASNACS0008456356435,00+481,00396,001 595,0073 045
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565863,33+499,0039,73315,00163
MASOKOMB.KLATOVYBAAMASKTCS0008447355159,60+500,00152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,20+500,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665718,00-490,00700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252381,00+495,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067189,00+500,00138,48620,008916 821
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00916,0000
MASSAGBAAMASSACS0005005255945,00-63,00662,001 980,001 052994 140
MATEBAAMATECS000501096636,45+498,0029,73211,0014510
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457264,00+476,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,000,0085,00280,0019122 538
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000485,00+497,00366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551520,000,00510,001 800,002915 080
METALIMEXBAAMETLXCS00084124582 850,00+70,002 180,004 540,001028 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750217,00+483,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057149,82-499,00149,82425,0012819 177
METROPROJEKT PRAHABAAMEPROCS0008436762144,00-68,00118,92750,00101 440
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353123,71394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 005,00+339,00665,001 705,00100100 500
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059181,44+500,00146,67589,005907
MILO OLOMOUCBAAMILOCS00084300541 795,000,001 100,002 500,00276495 420
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,00345 950
MITOP MIMOŇBAAMITOPCS0005009158460,00+478,00232,00718,005023 000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953218,00-480,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,000,00321,00793,00168 080
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753146,00+465,0087,15288,007510 950
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159439,00+22,00278,00720,00104 390
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957197,34+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252945,00+500,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159681,00-488,00209,00907,003121 111
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00-476,00250,00680,006021 600
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658666,00+488,00504,001 280,002013 320
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,00+481,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,000,00531,001 210,002015 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00351,001 240,0021 000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258770,00-493,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-96,00569,001 580,00450463 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558198,45+500,00189,00480,005510 915
MRAZÍRNY PRAHABAAMRAPHCS0008442968197,48+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 270,00-230,00720,001 775,006886 360
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00-137,0078,00400,0037529 250
MTH PRAHABAAMTHCS000820186951,45-498,0051,45200,00502 573
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556937,00-496,00800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853833,00+491,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051236,00+488,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857955,00+42,00949,002 880,0043 820
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751126,00+500,0086,26441,0000
NYCOMBAANYCOMCZ000903205895,85-499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407104,47-499,0094,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 525,00+166,00831,001 690,00180274 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660178,55+499,00115,41500,006611 784
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553473,00+21,00256,00867,001473
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154306,00+479,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554515,00-96,00200,00620,0010755 105
OKULA NÝRSKOBAAOKULACS0008445953666,00+488,00605,001 485,0021 332
OMNIPOL PRAHABAAOMNIPCZ0008413754490,000,00435,001 030,003818 620
OMYA VÁPENNÁBAATERAMCS0005017359713,00-493,00585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257105,90-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350191,40+499,00165,35434,0081 531
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958701,00-488,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343242,00+476,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857208,00+452,00103,81241,0011022 880
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355265,00+474,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401207,00-460,00170,00721,0000
OSTROJBAAOSTROCS0008435558253,000,00201,00454,0061 518
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259770,00-128,00770,002 395,00150115 500
PANKRÁCBAAPANKRCZ000903320542,39-499,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125964,00-375,0045,00162,00281 792
PBS BRNO DIZBAAPBRSTCS0005007954400,00-243,00388,001 495,0019076 000
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608195,00+107,00105,23292,00346 630
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 850,00+178,002 700,0012 650,00217618 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00225,0000
PILANA TOOLSBAAPILANCZ0005008458112,87+499,00102,64360,0091 016
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053770,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457473,00+487,00343,001 650,0041 892
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-146,003 500,0010 465,002771 024 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 255,00+40,00980,002 300,0033 765
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 840,00-54,001 605,003 935,001425 760
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200570,000,00401,001 810,007442 180
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467666,00+488,00503,001 450,006442 624
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 945,000,002 660,007 965,00150441 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751126,05-499,0092,64313,00506 303
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,000,002 750,0010 555,00115333 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,000,00123,001 000,005615
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400550,19+500,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725066,63+499,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162255,00-485,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 895,00+498,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00-13,00485,001 160,00146105 120
POTRAVINY CENTRUMBAAPOTCECS000844265399,75-500,0095,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552741,00-500,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,00+416,0083,89281,00475 922
POZEM.ST.PŘEROVBAAPSPRCZ0005017509140,60341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+344,00168,00648,001 167350 100
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406294,00+500,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604292,00+465,00144,35648,0034099 280
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307281,00+485,00160,38648,0026574 465
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,33-499,0075,33281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955136,46-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,0018793 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,000,001 090,002 160,0011 450
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562266,00+472,0051,00266,0082 128
PRAMEN PÍSEKBAAPRAMPCS000845775059,07+499,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,00+495,00950,001 810,00264279 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553575,00+454,00550,001 650,0095 175
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,00227 260
PREFA PARDUBICEBAAPRFPACZ0008465457137,20+499,0079,39330,00375 076
PREFABRIKACE OVABAAPRFOSCS000843295142,54-498,0035,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085357,00-500,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959371,00-132,00307,001 065,0062 226
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151262,00+480,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,33-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195375,00+37,0051,45220,003225
PROJEKTA OSTRAVABAAPROJECS0008434056510,00+493,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00+500,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059383,00+493,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250690,000,00451,001 190,00211145 590
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,45-500,0070,00292,007111 534
PUDIS PRAHABAAPUDISCS0008438156249,00+462,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00-498,00300,00900,001 929771 600
P-D REFRACTORIESBAAMSLZCZ0005010454104,50-500,0066,37253,007732
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,0021 002
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,003475 650
RAPIDBAARAPIDCZ00084132593 340,00+486,001 715,004 180,0000
RAŠKABAARYBENCS0008431656422,00+497,00402,001 405,0083 376
REAS BRNOBAAREASCS000845095394,25+499,0067,80250,0000
REDASHBFARENTCZ0009090809142,14-499,00141,55405,007510 661
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653359,00-477,00194,401 000,0000
RENATEX CZBAACISOSCS000843265466,00-426,0058,67500,001046 864
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605185,02-499,00180,06900,00509 251
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 320,000,00730,001 605,001 5252 013 000
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00-80,00460,001 020,00303187 860
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 250,00+156,001 700,006 050,00146474 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,000,00162,00275,005211 440
ROMO FULNEKBAAROMOCS0005003052205,00-238,00171,48800,002410
ROTEXTILEBAAROTEXCS000504285252,42+498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00157,20605,00185 400
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,000,00293,00635,0019363 690
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00+140,00304,00900,005720 520
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759354,00+473,00338,00839,0031 062
ŘEMPO PRAHABAAREMPOCS000820125763,00-140,0053,95270,001006 300
SAFINA VESTECBAASAFINCS0005014356601,000,00398,001 245,003822 838
SAKASBAAOBSTCS0005038553120,62+499,0065,00500,008510 253
SALMA HR.KRÁLOVÉBAASALMACS0008455267295,00-483,00188,63539,001295
SAMA RYCHNOV N.KN.BAASAMACS0008447751217,00+483,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768778,00-488,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146871,83-499,0068,59162,0012862
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009140,000,00118,12770,003420
SAVENA NÁCHODBAASAVENCS0008455853191,42+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854909,00-108,00700,001 260,009081 810
SČ INVESTORSKÁBFASEVCECZ0009088100106,00+338,0061,33174,3111712 402
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550677,00+104,00450,001 140,00177119 829
SČCBAASCCIHCS000846075495,00+219,0087,97308,00141 330
SELIKO OLOMOUCBAASELIKCZ00084308571 680,000,001 080,003 100,003152 080
SELLIER & BELLOTBAASELBECS00050133581 200,000,001 090,002 055,00394472 800
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00+136,00295,00790,003312 210
SEPAP ŠTĚTÍBAASEPASCZ00051014021 790,00-137,001 100,001 815,00106189 740
SETUZABAASETUZCZ00084600522 500,00+204,001 400,004 070,002357 500
SEVEROSKLO N.BORBAASEVSKCS0008460655318,00+495,00241,00762,0000
SEVTBAASEVTCS00084424551 890,00-26,001 475,002 480,005094 500
SFINXBAASFINXCS0005036458495,00-499,00336,001 020,00136 435
SG - INDUSTRYBFAYSECZ0009087706317,00+31,00285,00605,001 578500 226
SHD KOMESBAASHDKOCS000842385183,94-499,0083,94631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651160,83+499,0080,87450,0000
SIFBFASIFCZ00080215082 510,00+224,002 210,004 235,00512 550
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555194,75-500,00194,75653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958266,00-500,00184,50363,00359 310
SILNICE KLATOVYBAASILKTCS0005023753420,00+500,00125,00420,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156315,00+500,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652199,50+500,00150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358142,20+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00491,00987,003015 900
SKALIČANBAASKALCCS0008454666134,24-499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 290,000,001 900,007 020,005251 727 250
SKLO UNION TEPLICEBAASKLTECS00084148501 065,00-46,001 065,003 485,00483514 395
SLADOVNA HODONICEBAASLADHCZ00084525541 160,00+497,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950246,00-465,00224,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,00-109,00153,60399,0023864 498
SLEZSKÝ KÁMENBAASLKAMCS0008428454296,00+496,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357261,00-474,00234,00733,00246 264
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00-131,00188,00641,005018 750
SLUVIS PRAHABAASLUVICS000843735630,1097,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251158,00-125,00120,04298,0012519 750
SMP CONSTRUCTIONBAASTAMOCS0005022953695,00+451,00530,001 200,0010069 500
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00-90,00107,40194,70465 060
SOLNÉ MLÝNYBAASOLMLCS00084298581 160,00-491,001 135,003 035,0066 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857357,00-480,00320,003 180,005720 349
SPECIALTRA.NOSRETIBAACADSTCS000820115880,00+158,0069,69231,003 069245 520
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 650,00-119,00550,001 830,005082 500
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958644,00-15,00500,001 095,00240154 560
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,000,00418,00980,002 5191 183 930
STAMONT BRNOBAASTAMTCS000504015364,65+498,0051,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251125,00-384,0090,00375,0010012 500
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565835,72-500,0035,7292,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-222,00965,002 035,002442 240
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656595,15-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056171,00+44,00170,24270,0091 539
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850110,25+500,0073,79750,00505 513
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,27-499,0079,63225,00322 601
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30-500,0051,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44160,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754114,31+499,0069,37260,00303 429
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,25+499,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656167,16-499,00150,00423,00305 015
STAVOMONTÁŽE OLBAASTMOLCS0005017763258,00+487,00227,00639,0061 548
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625090,04-499,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716774,42+499,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 005,000,001 795,004 180,0048 020
STRABAGBAASILOSCZ0008434107440,000,00128,00472,0022599 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553219,00-478,00100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 175,00-485,001 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153109,25-500,00109,25400,004437
STROJINGSTAV BRNOBAASTRINCS000503165730,40-500,0028,88144,637213
STROJINTEX IDPBAAIDPCS0005012053285,00-500,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53240,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050554,00-497,00480,00774,00126 648
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 485,00+494,00474,001 485,0000
SUZOPBAASUZOPCZ0008421054285,00-500,00219,001 800,0000
SVABAASVACS000502455394,50+500,0090,00264,00323 024
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253481,00+479,00333,00630,006330 303
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,00-163,00423,00847,001 137613 980
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,26-499,00143,19650,0011118 233
ŠKODA PRAHABAASKOPHCS0005006857449,000,00399,001 210,00156 735
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556806,00+494,00322,00883,00215173 290
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0024549 490
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455230,00-254,0035,00440,00358 050
TAGREABAAZZNTACS0008457651130,33-499,0062,50199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,50-500,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456125,000,00115,00740,001 555194 375
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715139,88+497,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661337,00+498,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 910,00+26,00920,002 495,00152290 320
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785582,67-499,0045,93250,0000
TENEZBAATENEZCS0005028158940,00+491,00302,001 130,002220 680
TEP PLZEŇBAATEPCS0008445755299,00+491,00192,60400,00205 980
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 365,00-36,00700,001 615,009061 236 690
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950680,00+461,00405,001 140,00418284 240
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,000,00560,001 435,003237 760
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,002 495,0000
TEPNABAATEPNACS0005026855105,00-454,0091,00399,00131 365
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,25-500,0077,39432,0000
TESLA JIHLAVABAATSLJICS0005072859103,90+499,0076,46246,00404 156
TESLA KARLÍNBAATSLKACS000502135185,50-500,0076,72425,0016914 450
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465461,00-332,0055,00171,60784 758
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00306 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851140,00-410,0095,00255,00709 800
TESLA VACUUM COMP.BAATSLVCCS000500975245,000,0036,00170,002079 315
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861201,00+482,0075,53245,00142 814
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,00+244,00356,001 045,00104 600
TEXLEN TRUTNOVBAATEXLECS0005009455163,22+499,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175866,05-499,0066,05275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857428,00-488,00350,001 200,00277118 556
TOFA SEMILYBAATOFACS0008448056311,00+471,00283,001 580,00144 354
TOMOS PRAHABAATOMOSCS0005021153141,09-499,00141,091 000,00162 257
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257210,00-410,00205,00554,00163 360
TOS ČELÁKOVICEBAATOSCECS0005014653137,33-499,00137,33420,0000
TOS KUŘIMBAATOSKUCS0005032853165,00+214,00124,04500,00203 300
TOS LIPNÍKBAATOSLICS0005033166115,90-500,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525482,54+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01-499,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659180,00-182,00130,50760,00295 220
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,50+500,0086,67295,0025929 915
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358550,00-18,00466,001 500,002714 850
TRANSPORTA CHRUDIMBAATRNSPCS0005026558175,75-500,00175,00424,009717 048
TREND V.I.F. PRAHABFATRENDCZ0008016946385,00-493,00385,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904280,00-443,00280,00341,009526 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451381,00+495,00129,60406,0011744 577
TRIODYN MEZ BRUMOVBAATRIODCS000502975095,00-500,0082,02230,00908 550
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552560,00+370,00361,001 250,00453253 680
TSL VRCHLABÍBAATSLVRCS000500955484,00+500,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757120,00-476,00101,00480,00556 600
TYLEX LETOVICEBAATYLEXCS00050061541 245,000,00810,002 275,005062 250
UHEL.SKLADY JIHL.BAAUSKJICS0008449963304,00-500,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759270,00+384,00209,00370,0010027 000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,69+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354231,00+500,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457275,000,00105,30500,00339 075
UNITED ENERGYBAAPSZTECS00084586591 150,00-495,00760,001 280,0000
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252324,00-498,00170,24643,002648
USIP STUDIO AIPBAAUSIPSCS0009023759250,00-458,00219,00937,001250
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354209,00+476,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400220,00-308,00137,141 500,00102 200
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 080,000,00612,001 080,008793 960
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850447,00-387,00400,001 145,005122 797
VIMPERSKÁ MASNABAAMPRVICZ0008457058454,00+484,00383,001 295,0000
VINIUMBAAVINIUCS0008421954214,00+490,00133,20315,009319 902
VINNÉ SKL.VALTICEBAAVINSKCS0008450052386,00+489,00205,00620,00103 860
VÍNO BZENECBAAVINOBCS0008422267180,00+366,00135,36576,004720
VÍNO MIKULOVBAAVINOMCS0008465159420,00-232,00297,00560,005623 520
VINOVA MUTĚNICEBAAVINOVCS0008422366145,000,00103,16401,00294 205
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058493,00+489,00300,00718,0017083 810
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-140,00951,002 150,001 0001 400 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556135,60+499,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859159,52+499,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,00+204,0050,50275,00382 280
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607944,00-493,00944,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259107,000,0081,38750,00202 140
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964236,00-483,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345478,27+498,0070,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356104,50-500,0098,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857329,00+477,00314,00835,00103 290
WIENERBERGER MCPBAAWIENMCZ0008417557580,000,00444,001 100,001810 440
XAVEROVBAAXAVERCS0008440657241,00+41,00113,00404,0013733 017
YTONGBAAPORBECS0008420162208,00-458,00198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,00+312,00200,00621,0010033 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050170,24-500,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00+185,00292,00558,007629 260
ZBROJOVKA BRNOBAAZBROJCS0005040658320,00-476,00224,00920,00309 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,000,00170,24721,00931195 510
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195187,18-499,0072,27323,0000
ZETES PLZEŇBAAZETESCS0005009067120,00+434,0085,30162,086720
ZETORBAAZETORCS0005029263220,00+476,00198,55400,0034676 120
ZEVETA BOJKOVICEBAAZEVETCS000504035144,65220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253472,00+488,00247,001 100,007434 928
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552309,00-492,00106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255585,74-499,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,000,001 035,004 135,004375 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953218,00+480,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,00+71,00498,00920,00340238 000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955844,83-498,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875876,65+500,0032,00250,00544 139
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805158,55+500,0046,88260,00203 171
ZZN POMORAVÍBAAZZNHOCS000846335275,60+500,0045,03106,60251 890
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 750,00+174,00780,002 905,0016 47628 833 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856289,00+471,00247,00797,00154 335
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557785,00-63,00236,001 060,002721 195
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903520,00-188,00520,00945,00769399 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00-16,002 860,009 300,00142440 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,00+188,00120,00370,00400108 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255120,00600,0000