Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199414.11.1994
16.11.199415.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803787,00+493,00495,001 320,006148 007
ADOKA KVBAASTMONCS0005042654110,000,00106,83500,002220
AERO HOLDING PRAHABAAAEROCS0005002864150,00-322,00145,81450,0065197 650
AGB IF I PRAHABFAAGFIECZ0008008703299,00-477,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726763,84+500,0060,80421,006383
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715648,79+499,0046,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,48+499,00127,26470,00223 311
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,00+500,0036,27101,42142
AGROVYSOČINABAAAGVYSCS000846316293,47-499,0058,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155447,50-500,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330813,99-495,0013,9935,009 365131 016
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757500,00-384,00356,001 500,0042 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755135,00+119,0063,90238,00506 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,00-481,00351,001 230,0000
AO PRAHABAAAOPPHCS0008201463170,24-500,00163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151238,00+484,00125,00500,00204 760
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360903,00-494,00400,001 860,002118 963
ARMATURKA Č. TŘEB.BAAARMATCS0005027754102,93-499,00102,93750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,40-498,0048,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954925,000,00250,001 485,00184170 200
ATAS NÁCHODBAAATSNACS0005028257176,40+500,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068178,50+500,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459269,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396894,89-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759121,00+83,00119,44600,0010813 068
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965767,67-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,000,00945,002 500,001111 000
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 080,00+485,00910,001 970,00544587 520
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00+5,00910,001 970,00544587 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,00-489,0098,40203,00282 884
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456472,00-445,00448,001 050,00157 080
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155190,00-345,00103,33300,00509 500
BIOCELBAABIOCECS0005017953581,000,00315,00610,00347201 607
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00-65,00741,001 895,003022 800
BMTBAABMTBOCS0005030758114,13-499,00114,13501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607136,00-402,00135,00276,0066089 760
BOHEMIA SEKTBAAVINZACZ00084452511 800,000,00880,003 120,001425 200
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00-486,00215,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454233,00-489,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959472,00+488,00450,001 275,00125 664
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350545,000,00304,00900,0017092 650
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951128,91-499,00128,91672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,000,00320,00605,003210 400
BVV BRNOBAABVVCS00084128544 185,00-267,002 315,007 235,0063263 655
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,004018 000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 605,00-31,001 000,003 600,0069 630
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00+96,00600,002 875,007982 950
CEMOS OSTRAVABAACEMOSCZ0008433356107,54-500,00107,54720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560120,96432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252285,00-500,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 065,00+492,00350,001 870,001111 715
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357524,00+76,00156,01530,003317 292
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,37-497,0026,37190,00802 110
CUKROVAR KOJETÍNBAACUKRKCS0008432258127,69-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865264,53-499,0064,53420,005323
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953397,00-479,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 100,00+500,001 950,007 045,0061128 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350445,00+470,00425,001 850,00662294 590
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 785,00-165,00700,002 310,00138246 330
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,00-94,004 990,0022 000,004542 383 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00-117,00335,0014 650,0019 0366 377 060
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 170,00+483,001 400,004 850,001328 210
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,60+498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39-499,00132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00+432,00361,00700,001410
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 025,00-492,001 280,004 875,001020 250
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00+81,00450,002 425,00200370 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,00+483,00613,001 425,00385250 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667390,00+51,00182,70500,00176 630
ČEZ, A.S.BAACEZCZ00051123001 370,00-72,001 200,002 900,003 4764 762 120
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805189,77+499,0072,35400,00161 436
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,00+287,0036,10131,7610390
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,00+57,00171,48635,0036964 944
ČKD SLANÝBAACKDSCS000500815055,74-499,0055,74285,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 065,00+425,002 800,0014 520,00203622 195
ČS KERAMIKA PRAHABAACSKERCZ0008411956450,00+368,00395,001 390,00135 850
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,70+500,00114,00396,0022526 933
ČSAD BRNO ČERNOV.BAACADBCCS000820305549,85-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045794,58-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556124,00-80,0091,13195,001 207149 668
ČSAD TŘINECBAACADCTCS000820065598,44+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364199,50+500,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00-298,00320,00635,00862280 150
DAKO-CZBAADAKOCS000503555958,53-499,0058,53240,0000
DAS PŘÍBRAMBAADASCZ000842465280,00+158,0065,88381,00756 000
DESKOBAADESKOCS0008461364250,00-5 000,00250,00500,0000
DEZABAADEZACS00084140582 055,000,001 350,004 050,00224460 320
DIESEL PRAHABAASKODDCS0005007657224,00-468,00211,00572,00112 464
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 030,000,00440,001 870,001212 360
DOMES KARLOVY VARYBAADOMESCS000820206554,18-499,0054,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551283,00-374,00180,90460,00102 830
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750490,00+208,00369,00943,003919 110
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454273,00+500,00199,00661,00287 644
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,08-497,0032,08197,4730962
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651141,55-500,00130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050352,00-486,00180,901 400,003010 560
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005185,02-499,00185,02525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369148,96+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151761,00-499,00384,002 190,004332 723
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,000,001 900,0010 050,0094347 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335685,33+499,0061,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755137,41+499,00110,00302,003412
ENERGOAQUABAAENRGACS000841975088,32-499,0080,32190,0026623 493
ENERGOINVEST CZBAAENGPRCS0008440152171,05+499,00162,91605,00142 395
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,99-499,00166,99922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663387,00-349,00250,00968,00259 675
ETABAAELEPRCS00050051561 620,00-498,00750,004 075,00100162 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,00-280,0073,82250,0021021 000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 060,000,00940,002 080,00150159 000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001968 020
FAGRONBAATAMDACZ0008461209132,00+499,00112,82450,0081 056
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 475,00-499,001 740,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367435,000,00435,001 460,001435
FERONA PRAHABAAFERONCS0005019652333,00+438,00260,00562,00206 660
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060435,000,00247,001 100,005724 795
FERRUM FRÝDLANTBAAFERRUCS000501805071,25-500,0071,25172,2800
FEZKO SERVISBAAFEZKOCS0005037456375,000,00360,001 190,003312 375
FINOP HOLDINGBAAFINOPCZ0008418001399,00+500,00370,001 300,001 432571 368
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,69-499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,81+499,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863304,00+482,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,45-499,0057,45500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706510,00+493,00300,00907,0031 530
GEOINDUSTRIABAAGEINDCS0008436655116,00-333,0064,80209,00505 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452329,00+477,00198,00500,0092 961
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756343,00-498,00300,001 100,0062 058
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00-33,00585,001 265,00109 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 245,00+462,001 085,004 200,001012 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652407,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,00124 680
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575693,59-499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708513,00-482,00491,00902,00916469 908
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204520,000,00405,00900,004020 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402542,00-491,00405,00862,005027 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105497,00-497,00480,00900,003 5461 762 362
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303520,00-76,00357,001 560,00126 240
HIKOR PÍSEKBAAHIKORCS0008456752765,00+200,00700,001 770,0075 355
HOCHTIEF CZBAAVOSTTCS00050369532 035,00-73,00860,002 930,002244 770
HOLCIM ČESKOBAACEVAPCZ0008419256850,00-11,00580,001 800,0011799 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS000502256593,78+499,0063,671 125,001009 378
HOTEL ČERNIGOVBAACERNICS0008453452870,00+235,00592,001 100,0021 740
HOTEL FORUM PRAHABAAFORUMCS00084428511 070,000,001 070,003 150,001010 700
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 200,0000
HOTEL PANORAMABAAPANORCS0008438354851,00+378,00650,002 195,004941 699
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853463,00-492,00463,002 270,00104 630
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00+477,00266,00877,004813 680
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409209,00-456,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895073,92300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155905,000,00400,001 375,003531 675
CHEPOS BRNOBAACHEPOCS0005028752280,00+370,00265,001 125,00154 200
CHIRANA MODŘANYBAACHIRPCS000501985085,74-499,0085,74500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 350,00+465,00500,002 950,001520 250
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0059215 940
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059122,18-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396453,69-499,0053,69500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0074,01311,0010800
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069841,00+35,00799,003 215,0075 887
IF BOHATSTVÍBFABOHATCZ0008011301789,00-471,00540,001 330,00416328 224
IF ENERGETIKY PHABFAENERGCZ0008010907892,00+494,00800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,000,00105,30750,0021549 450
IF MORAVIA INVESTBFAMORINCZ0008022506115,800,00115,80216,00374 285
IF OBCHODUBFAOBCHOCZ0008011103588,00-485,00450,00985,0010561 740
IF PRAGOFONDBFAPGFONCZ000800900892,00+430,0088,20287,003276
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 095,00-478,00750,001 840,00844924 180
IH MOSKVA ZLÍNBAAMOSKVCS0008452355186,82-499,00186,82936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,00-136,00725,001 990,0075 075
IH PARKHOTEL PRAHABAAPARKHCS0008439568885,00-111,00820,002 600,0076 195
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00436,001 615,001914 440
IMO CHOMUTOVBAAMASCHCS000845996263,99-498,0063,99259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,00+277,00110,16342,00336 105
INGSTAV OSTRAVABAAINSOSCS0005042050628,00+15,00356,00804,00160100 480
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 630,00-495,001 630,006 420,0034 890
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757405,00-357,00405,001 725,00124 860
INTERKUPON HOL.PHABFAINTKUCZ000908880385,49+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860620,00-490,00500,006 375,0000
INTEXBAAINTEXCS0005007459460,00-212,00355,001 035,00104 600
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 880,00-237,002 880,008 000,003821 100 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804399,00-477,00399,00981,006 0382 409 162
IPF ŠANCE PRAHABFASANCECZ0008014305686,00-498,00686,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 190,00-165,00900,002 250,004452 360
IPS SKANSKABAAIPSCZ00051101551 880,00+162,00800,003 170,00316594 080
ITEC GROUPBAAELTONCZ000502695535,19-499,0035,19168,7400
JABLONEX JABLONECBAAJABLXCS0008412151295,00-483,00295,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753253,00-488,00253,00600,00205 060
JANKABAAJANKACS0005003953217,00535,0000
JATKY PLZEŇBAAJATKACS000844695160,06-499,0060,06330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959266,00-500,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253294,00+500,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00145,28500,00142 800
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,000,0086,47220,00151 500
JIHLAVANBAAJIHLACS000503096473,16+499,0069,68169,40896 511
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750134,70-499,00134,70323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,320,00156,32600,006938
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302362,00-498,00362,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 045,00-500,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 290,00-190,00600,001 960,002836 120
KABLO ELEKTROBAAKABLOCS00050341561 000,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,001215 120
KAROSERIABAAAVIABCS000503215081,70-500,0081,70414,00604 902
KARTOGRAFIE PRAHABAAKARTOCS00084375541 240,00-498,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550809,00-493,00809,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 325,00+496,002 065,004 310,00613 950
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00-455,00126,00481,00151 890
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256570,00-500,00365,001 055,002514 250
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,87-499,00167,87935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559173,20-499,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 795,00+497,001 710,007 200,004 9038 800 885
KONEBAAKONECZ0005007757307,00-495,00307,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,00-489,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 550,00+472,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169242,00+476,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251343,00-498,00309,00924,00103 430
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954167,20502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,000,00284,00507,006322 050
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653520,000,00250,001 010,0073 640
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966100,00+78,0071,09210,006600
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154292,00-488,00292,00796,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459267,00-498,00266,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 785,00+500,001 700,006 580,0023 570
KREDITNÍ BANKABAAKRBACS000800190521 450,00+499,0013 315,0036 100,0010214 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754252,00+500,00200,00532,00266 552
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004741,00-463,00648,001 395,00465344 565
KUNZ HRANICEBAAKUNZCS0005018753200,00+471,00190,00500,005310 600
KVANTO IPFBFAKVANTCZ0008026002640,000,00640,00940,004528 800
KVATROO FINANCEBAAKOHUDCS0005011956210,00+500,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669102,68-499,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105379,80+500,0073,35216,00635 027
LANEXBAALANEXCZ00050168571 995,00+500,001 625,003 705,001631 920
LARM NETOLICEBAALARMCZ0005036251319,00-477,00319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557475,00-480,00445,001 000,002612 350
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952107,06550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00125,001 320,00155 850
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,00+462,00188,63539,00163 984
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00+140,00248,00633,004716 920
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50+500,00123,50333,0081 092
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00+322,00367,002 500,0052 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652504,00+500,00398,002 500,00105 040
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00+416,00482,004 215,0064 500
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256326,00-495,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465791,00-492,00791,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00-131,00225,00313,00102 250
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158384,00+491,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058121,59500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757316,00+498,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,00+269,00165,84375,00163 200
LONKA PŘÍBORBAALONKACS0005010651461,00-494,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,005523 430
MADETABAAJIMLECS00084205501 550,00-64,001 290,003 580,0075116 250
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356448,00+491,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045097,06-499,0097,06401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,73+498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355263,00-471,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,59-500,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,004234 272
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067158,15+499,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,000,00384,001 980,002522 500
MATEBAAMATECS000501096634,75-497,0034,75211,0000
MEDICAMENTABAAMEDIKCZ0008455755343,00-498,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,20+8,0085,13324,0016714 228
MERKUR PRAHABAAMERPHCS000843906337,84-499,0037,84350,0000
MERKURIA PRAHABAAMERKUCZ0009079000395,000,00366,002 380,001395
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750161,73-499,00161,73780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057159,20+499,00151,62528,0000
METROPROJEKT PRAHABAAMEPROCS0008436762153,65-499,00153,65750,0000
METROSTAVBAAMESTACZ00050065021 880,000,00835,003 090,001222 560
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215650,73-498,0050,73128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745773,09-499,0073,09359,0000
MILKO LIBERECBAAMILKOCS0008461059154,00+499,00146,67589,005770
MILO OLOMOUCBAAMILOCS00084300541 660,000,00795,002 500,0087144 420
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0055496 950
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759173,25+500,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00+500,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008450,00-486,00321,00793,00209 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,00-500,00380,001 245,001380
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859200,00+283,00157,091 000,0051 000
MLÝNY ČERČANYBAAMLYNCCS0008427753118,51+499,00102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957105,00+500,0095,48927,005525
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,0011068 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859771,00+489,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00-203,00531,001 210,004030 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451420,00+47,00351,001 240,0031 260
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258770,00-290,00701,001 900,0096 930
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652901,00-217,00480,001 580,00391352 291
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,00+156,0049,52117,126330
MOTOKOV INTER.BAAMOTINCZ0008417755190,00-54,00157,871 500,00152 850
MOTOKOV PRAHABAAMOTOKCZ0008412558193,00-398,00193,00600,0012023 160
MRAZÍRNY PRAHABAAMRAPHCS0008442968128,61-499,00128,611 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958350,00+416,00320,00800,002700
MSABAAMSACZ00050165011 240,000,00580,001 775,00150186 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,71480,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,000,00550,001 940,0022 200
NATE CHOTĚBOŘBAANAPTECS0005027853730,00-135,00250,001 635,00128 760
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857990,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875195,57-499,0095,57540,0000
NYCOMBAANYCOMCZ0009032058120,05-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 125,00+44,00831,001 690,001719 125
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,000,0049,97500,009549
OD LASO OSTRAVABAAODLASCS0008428553412,00-396,00256,00867,00156 180
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308110,64187,0000
OHL ŽSBAAZSTBOCS0005028554400,00-24,00200,00620,00187 200
OKULA NÝRSKOBAAOKULACS0008445953678,00-490,00614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754514,00+489,00435,001 030,0010051 400
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,0043 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151357,00-480,00357,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660707,00-497,00304,001 125,003524 745
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415985,54-499,0085,54384,00352 994
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575795,000,0084,17190,00403 800
OSEVA UNIBAAOSVUNCZ0009096343219,00-478,00174,911 260,004876
OSONA PLZEŇBAACADPNCS0005025857146,63+499,00103,81241,00405 865
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558221,00+473,00198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259800,000,00750,002 395,0054 000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954435,00+481,00388,001 495,003013 050
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667330,00+122,00204,00491,0051 650
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00+357,002 800,0012 650,003292 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505276,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053816,00-489,00816,002 875,0097 344
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0034136 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,00-462,001 030,002 300,0088 240
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001425 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200471,00-21,00401,001 810,00178 007
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467554,00+492,00503,001 450,0012267 588
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 800,00+351,002 705,007 965,0012 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751108,04-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952795,00-245,00576,002 010,002015 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,00+51,002 750,0010 555,00200580 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058315,00+500,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400555,000,0039,67266,004220
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162350,00+479,00182,701 000,0093 150
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 520,00+482,001 385,005 000,0023 040
POTIS PRAHABAAPOTISCS000502045263,00+500,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202697,00-491,00485,001 160,008156 457
POTRAVINY CENTRUMBAAPOTCECS0008442653126,35-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,00-487,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785588,30-499,0088,30281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875152,37-498,0050,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505205,00+250,00168,00648,00705144 525
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406207,00-416,00156,01648,007415 318
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604211,00+47,00144,35648,0037378 703
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307205,00+450,00160,38648,008918 245
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,31+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955119,39+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,31+499,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,000,00361,001 100,004315 523
PRAGOEXPORT PRAHABABPRAGOCS00084126561 285,00+489,001 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562160,00+465,0051,00220,00152 400
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00835,001 810,00154150 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553555,001 650,0000
PREFA BRNOBAAPRFBOCS0005040559108,30246,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,004415 400
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562135,00+411,00123,501 000,00304 050
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085348,57-498,0048,57500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959357,00-480,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252119,41-499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859342,00+490,00284,00790,00279 234
PRIOR TRADINGBAATREFACS000843035190,42350,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151192,85-500,00182,70640,004771
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195391,33-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056361,00-500,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808523,00-490,00361,001 120,006735 041
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363180,06-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88-500,0066,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250680,000,00360,001 190,0014497 920
PSGBAAPSGCS0005006469117,79-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958153,99-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156110,11+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704367,00-492,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045469,86-499,0069,86253,0027018 862
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 940,000,001 930,006 200,001427 160
RAPIDBAARAPIDCZ00084132591 805,005 000,0000
RAŠKABAARYBENCS0008431656473,00+487,00451,001 700,0000
REAS BRNOBAAREASCS000845095367,80510,0000
REDASHBFARENTCZ0009090809154,98+354,00142,55405,008112 553
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653370,000,00194,401 000,0041 480
RENATEX CZBAACISOSCS000843265461,75-500,0061,75500,0000
RENOVA BRNOBAARENOVCS000503225972,20-500,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,530,00189,53900,008916 868
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509955,00-52,00730,001 605,00603575 865
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509619,00-491,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985981,07+499,0077,21463,00181
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 220,00+31,001 560,006 050,0040128 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,00-351,00162,00331,0010118 382
ROMO FULNEKBAAROMOCS0005003052190,00-500,00172,34800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907308,00-493,00308,00635,0010030 800
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-140,00325,001 035,005418 900
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759361,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125760,00+344,0053,95402,00503 000
SAFINA VESTECBAASAFINCS0005014356437,00+479,00398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267198,06+499,00188,63539,006112 082
SAMA RYCHNOV N.KN.BAASAMACS0008447751199,50-500,00163,62504,00122 394
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563370,00-488,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,411 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009137,75-499,00137,75770,0000
SAVENA NÁCHODBAASAVENCS0008455853368,00-490,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854751,00-493,00590,001 260,002418 024
SČ INVESTORSKÁBFASEVCECZ000908810064,55-498,0064,55174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00-223,00350,001 140,00221144 755
SČCBAASCCIHCS000846075497,47-500,0097,47308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 620,000,00725,003 100,00160259 200
SELLIER & BELLOTBAASELBECS00050133581 095,00+45,001 090,002 285,00116127 020
SEMOMA OLOMOUCBAADRGPSCS0008429650201,00-473,00201,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00103 600
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,00-57,001 100,001 815,0084144 900
SETUZABAASETUZCZ00084600522 600,00+400,001 000,004 070,00100260 000
SEVEROSKLO N.BORBAASEVSKCS0008460655291,00+467,00241,001 500,0000
SEVTBAASEVTCS00084424551 160,002 480,0000
SFINXBAASFINXCS0005036458371,00-487,00371,001 020,00155 565
SG - INDUSTRYBFAYSECZ0009087706285,00-500,00285,001 440,00988281 580
SHD KOMESBAASHDKOCS0008423851115,76+499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 600,00+176,002 210,004 235,002667 600
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154275,00+496,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354192,85-500,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00288,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156434,00-482,00250,00586,00104 340
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00-484,00491,001 100,003014 730
SKALIČANBAASKALCCS000845466687,61-499,0087,611 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 745,000,001 160,007 020,002671 370
SKLO UNION TEPLICEBAASKLTECS00084148501 100,000,001 000,003 485,00260286 000
SLADOVNA HODONICECS00084525611 000,00-99,00800,001 680,0022 000
SLAVIA NAPAJEDLABAASLAVICZ000500835988,45-499,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950317,00-480,00317,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754139,34-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00+440,00128,00399,009424 534
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557303,00+100,00180,00641,0021866 054
SLUVIS PRAHABAASLUVICS000843735647,25+500,0037,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00-500,00130,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953625,00+434,00530,001 200,002515 625
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00+454,00107,40200,0025228 980
SOLNÉ MLÝNYBAASOLMLCS00084298581 265,00-488,001 165,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857332,00-487,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,0086116 100
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958699,00+279,00500,001 095,00145101 355
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00-232,00420,001 155,001 963824 460
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457227,00-462,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,00814 080
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755577,39-499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 300,00+317,001 015,005 000,0011 300
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885092,17+498,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965058,66-498,0058,66250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751125,63+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885040,16-499,0040,16125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,22-498,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250129,85-499,00129,85250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435393,75+5 000,0062,50500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716726,78+497,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 920,000,001 795,004 770,0023 840
STRABAGBAASILOSCZ0008434107411,00-397,00128,00451,0018274 802
STRABAG BOHEMIA ČBBAASTRBACZ0008456654892,00+494,00810,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553233,00+495,00100,00233,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756175,23+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153154,39-499,00121,66400,00101 544
STROJINGSTAV BRNOBAASTRINCS000503165735,15160,7000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558108,04-499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656685,74-499,0085,74375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055116,65-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859227,00-462,00213,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00452291 540
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,001 200,0000
SUZOPBAASUZOPCZ0008421054242,00-472,00242,002 280,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00-407,0020,00250,001002 000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250500,00+101,00423,00987,001 424712 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00+405,00143,19664,00446 556
ŠKODA PRAHABAASKOPHCS0005006857405,00-357,00405,001 210,00156 075
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556614,00+495,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805190,95-500,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,50+497,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651114,00+471,0062,50250,00252 850
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505590,25-500,0085,11500,0000
TATRABAATATRACS0005018456115,00-287,00115,00740,0015217 480
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265635,59-499,0032,38300,0021747
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735765,78-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,00130245 700
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755344,00+487,00192,60400,0021573 960
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 355,00+37,00630,001 615,00810 840
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950530,00+192,00360,001 140,002915 370
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00496,001 435,00418501 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 775,00-482,00640,002 495,0000
TEPNABAATEPNACS0005026855110,25+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055333,00-485,00295,001 650,003912 987
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,39-499,0077,39432,0022517 413
TESLA JIHLAVABAATSLJICS0005072859106,48-499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135180,55+499,0076,72425,00272 175
TESLA KOLÍNBAATSLKOCS000501346536,00-204,0032,68250,003108
TESLA LANŠKROUNBAATSLLACS000500465462,00-461,0055,00171,6018511 470
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,0071 540
TESLA PRAHA STRAŠ.BAATSLPSCS000502106287,09+499,0065,61238,00201 742
TESLA SEZAMBAATSLSECS0005009851135,45+500,0088,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975245,60-500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245869,35206,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857478,00+482,00350,001 200,00136 214
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153202,00-471,00202,001 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,00-248,00852,001 870,0043 920
TONASOBAATONASCS0008423257205,000,00205,00554,00224 510
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853130,24+499,00124,04500,0000
TOS LIPNÍKBAATOSLICS0005033166127,69-499,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659180,00+285,00130,50760,0012322 140
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,23-499,0091,23295,00484 379
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358520,000,00466,001 500,00105 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558183,75+500,00175,00630,0021339 139
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,0012138 720
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,28-499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552480,00+105,00300,001 250,00251120 480
TSL VRCHLABÍBAATSLVRCS000500955468,25+500,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,50-500,0062,90350,009599
TUZEX PRAHABAATUZEXCS0008411757101,000,00101,00600,00707 070
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963350,00-410,00140,50562,00155 250
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854143,17-499,0072,00500,00101 432
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759209,00-47,00209,00500,00224 598
UNIGEO OSTRAVABAAUNIGECZ0008428901139,29-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757134,41-499,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00200,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354158,65-499,00158,65470,00203 173
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 090,00-180,00560,001 280,00581633 290
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252209,00+476,00170,24733,00183 762
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,27-499,0053,27144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354119,77+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11-498,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658106,17-499,00106,17324,003319
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956136,84-499,0080,00259,0010013 684
VERTEX LITOMYŠLBAAVERTECS0008414751840,00-232,00400,001 065,001310 920
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00320,001 145,0010748 150
VIMPERSKÁ MASNABAAMPRVICZ0008457058642,00+490,00383,001 295,0000
VINIUMBAAVINIUCS0008421954150,00+25,00133,20321,0012518 750
VINNÉ SKL.VALTICEBAAVINSKCS0008450052215,00+487,00205,00620,0091 935
VÍNO BZENECBAAVINOBCS0008422267142,12+499,00135,36576,005711
VÍNO MIKULOVBAAVINOMCS0008465159370,00+481,00297,00600,00103 700
VINOVA MUTĚNICEBAAVINOVCS0008422366114,29-499,00114,29695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,000,00250,00718,0010041 500
VODNÍ STAVBYBAAVOSPHCS00050209571 270,00-116,00896,002 150,00344436 880
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753300,00+101,00100,00300,00154 500
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605263,68-499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469871,000,00410,00936,004942 679
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00+460,00113,00595,0037293 000
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 630,000,001 800,003 025,00410 520
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301290,00-491,00160,00621,00205 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658246,00+468,00224,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952188,00+231,00170,24721,00898168 824
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455136,68-499,00136,68700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175366,00-305,0060,00240,00372 442
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067117,63-499,0085,30162,0800
ZETORBAAZETORCS0005029263218,00+480,00198,55400,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50-500,0047,50248,00231 093
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253273,00+500,00260,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659200,00-430,00170,24271,00153 000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,06-498,0063,06442,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255242,961 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255579,04-500,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 460,000,00810,004 135,00127185 420
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057590,00+405,00460,00920,0014585 550
ZZN BEROUNBAAZZNBECS0008426052166,50+499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955861,40+499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805115,76+499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335266,50-500,0045,03106,60161 064
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,000,0063,68200,003270
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 785,000,00690,002 905,00181323 085
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00-463,00247,00967,00102 470
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557782,000,00216,001 060,004535 190
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,00-178,00503,00980,00941517 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 860,00-466,002 860,009 300,00258737 880
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000