Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199715.05.1997
19.05.199716.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,960,00135,20340,0000
ADOKA KVBAASTMONCS0005042654120,00-4,5152,65201,00202 400
AERO HOLDING PRAHABAAAEROCS000500286484,84-4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640815,56+4,998,67136,0020 821323 975
AGRODAT PRAHABAAAGRODCZ000906385546,49+4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,25-4,9616,6357,8400
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95185,2212010 920
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666508,35-4,898,3565,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,91-4,9974,91183,21201 498
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,17-5,008,1756,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,00357 700
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365936,96+5,0031,00254,001917 059
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155487,000,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959157,56-0,40157,00523,0012720 010
ALMETBAAALMETCS0005035757339,000,00323,001 680,0082 712
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,00-4,7494,00415,0000
AMMANN CRBAASTVSTCS000500375536,780,0036,78178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50160,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957209,000,00209,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,00+3,89183,35538,0025050 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705106,00+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,000,00774,001 610,0000
ASTRA SERVISBAAZESZCZ000903915286,18-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275043,52+4,9932,0089,1000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754127,760,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759327,00-0,60193,00409,0030098 100
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965720,76-4,9814,44128,8800
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,000,0059,91300,00178
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00+0,31532,001 255,001 0001 255 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,30+5,00111,00290,008010 584
BASK ROUDNICE N.L.BAABASKCS0008423760161,68+4,99153,991 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155195,00+2,0972,98321,007715 015
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,003033 000
BIOCELBAABIOCECS0005017953732,00-4,93625,001 186,0010375 396
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052429,00-4,8776,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462228,00-5,00228,00930,001228
BMTBAABMTBOCS000503075810,39-4,9410,3939,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,04+0,8880,23269,0075072 030
BOHEMIA SEKTBAAVINZACZ00084452515 000,000,002 850,005 610,001575 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,85-0,8565,00551,0039241 101
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115746,30+4,9832,59162,5920926
BOTASBAABOTANCS000841495924,73-4,9924,48120,4037915
BP PROJEKTBAABPRVMCS0008433751110,33+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04225,002242
BRANO-ATESOBAAATESOCS0005012350465,00+1,08389,00647,008037 200
BRISK TÁBORBAABRITACZ000507485661,75-5,0061,75200,0000
BRISTOLBAABRISTCZ0009062352158,57+4,99136,04380,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452207,00+4,5996,57553,0010020 700
BVV BRNOBAABVVCS00084128542 250,000,002 250,004 813,001431 500
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354568,00+1,61400,00934,0073 976
CARBORUNDUM ELECT.BAACARBOCS000501536135,10-2,5030,1973,64270
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00+1,04125,37358,005816 820
CEMENT HRANICEBAACEMENCZ0005109454982,00+4,91637,001 155,003130 442
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0065,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0010022 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,00690
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,600,0060,37401,00694 388
CIDEM HRANICEBAACIDEMCS000841816632,23-4,9832,23145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,0016688
CINEMART PRAHABAALUCERCS0008437851130,600,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,18-4,99116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0010530
CONSUS IFBFACONINCZ000802830529,250,0029,00240,0020585
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250238,00+4,38218,00723,0022553 550
CUKROVAR BRODEKBAACUKRBCS0008432357153,980,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258185,020,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865281,46-4,9970,30401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,70-0,16162,36313,00285 032
CUTISIN JILEMNICEBAACUTISCS0008419156616,00-3,75490,001 400,00148 624
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0012934 830
ČECHOFRACHTBAACECHFCZ00084134571 387,00-4,931 175,003 070,001013 870
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,71-4,9990,71190,0043639 550
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556161,50-5,00161,501 505,0021434 561
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 990,00-0,992 672,005 400,001132 890
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00-3,00277,00368,001 299378 009
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0072,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 811,00-3,101 350,002 265,00128231 808
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,000,00158,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 696,00+0,133 500,004 490,00239883 344
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,39+4,9944,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,00-2,0280,00161,2930929 973
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00+0,061 008,001 802,00224331 968
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655357,00-4,80357,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059192,85-5,00192,85921,004771
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,65-4,99101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,24-4,9934,78101,441 46073 350
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,99-4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950785,00-1,87722,001 008,002 3691 859 665
ČEZ, A.S.BAACEZCZ0005112300948,00-0,73904,001 264,003 3773 192 665
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00-4,98102,00191,00545 508
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385626,52+0,3025,1993,54701 856
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,04+4,9718,9669,45281 093
ČKD HRONOVBAACKDHRCZ0005093658178,750,0053,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,00+0,7376,72165,0024019 200
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,71+4,895,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765811,00+0,12167,501 000,00366296 826
ČKD SLANÝBAACKDSCS0005008150103,48+4,9932,11330,0016917 488
ČNIMFBFACNIMFCZ0008018306106,00-3,8595,00286,00151 590
ČNIOPFBFACNIOPCZ0008018207121,27+4,99101,00315,00151 819
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 010,00+0,123 057,004 520,0060240 600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,000,00222,00368,0025764 250
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,10125,6000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5644210 166
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,88-4,9948,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356129,50-0,3895,10132,9010213 209
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,14+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,800,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,650,0060,0080,9000
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750135,00+3,84119,70500,00101 350
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS0008200556105,00+5,0085,20311,00232 415
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8682,0000
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136445,000,0045,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425886,45-5,0086,45320,0000
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425749,45+4,9842,73470,00261 286
DERMACOLBAADERMACZ000904165345,13-4,9844,77430,0000
DESKOBAADESKOCS000846136469,48+4,9845,15370,0000
DEZABAADEZACS00084140582 310,00+0,562 125,002 525,004751 097 250
DIESEL PRAHABAASKODDCS000500765721,19-4,9719,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,000,0026,00204,0000
DOAGRABAAZZNDOCS000844435272,51-4,9963,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,58+4,9981,10355,00262 329
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615719,37-4,9519,3798,8800
DOPLA PAPBAAPAPCS0005023159368,000,00361,001 312,0041 472
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,80-4,99151,00378,0081 342
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,47+4,9937,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,006018 000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745934,95-4,9734,95435,0000
DOSTAV PRAHABAADOSTACS000502236799,28-4,9999,00125,00121 191
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,94+4,9936,29175,48201 599
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,91-4,9966,91578,0010669
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454787,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,570,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,00+4,9852,54175,0000
DST TRUTNOVBAADSTTUCS0008453254111,64-4,9988,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155567,39-4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00119,2112300
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405379,52-4,9979,52606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,000,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005140,61-4,99140,61735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5810190
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151255,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 190,00+0,963 800,005 081,002491 043 310
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00500,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6500
ELITE VARSNDORFBAAELITECZ000509095125,20+5,0022,47102,3000
ELTODO EGBAAENRGVCS0008441754572,00+4,95252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00219,0000
ENERGOAQUABAAENRGACS000841975055,83-4,9855,83134,921397 760
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653328,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,86+5,0013,2076,00971 344
ERGON PRAHABAAERGONCZ0009055851395,00-4,81295,00443,007027 650
ETABAAELEPRCS0005005156348,000,00317,00699,00186 264
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 180,00-0,841 180,001 695,00206243 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 041,00-4,581 916,003 661,00510 205
FAGRONBAATAMDACZ0008461209100,62-4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256370,00-4,88370,001 200,001 835678 950
FAVORIT ROKYCANYBAAFAVORCS000504136728,03+4,9818,50199,6500
FERONA PRAHABAAFERONCS000501965247,20-3,6539,53140,001004 720
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,341534 143
FEZKO SERVISBAAFEZKOCS0005037456133,66+4,9963,00284,0013518 044
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2053279 800
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,00290
FOSFABAAFOSFACZ000509145449,000,0037,90238,0000
FRIGERA KOLÍNBAAFRIGECS000504105239,620,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565447,30-4,9847,30277,00803 784
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350266,000,00262,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0061 500
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255950,00-4,90189,631 871,0000
GEODÉZIEBAAGOELICS0008423059732,00-4,93440,001 151,00107 320
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665549,770,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655837,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855070,00+1,2257,01427,002140
GRAFIT NETOLICEBAAGRAFICZ000509495372,55+4,9932,00316,00523 773
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356208,00-4,58208,00455,0000
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,000,00152,00556,0000
GRANITOLBAAGRANICZ000510035458,83-4,9958,83115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,8990,4200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,400,0055,96193,2000
GUMOTEXBAAGUMOTCZ000508675140,45-4,9840,45248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,010,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265136,02-4,9836,0298,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758101,74+4,9954,00409,00202 035
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708126,00+1,61110,22371,003 729469 854
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006147,710,00103,41373,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204114,04-4,99103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,90-4,9995,90598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,00-2,12105,13381,001 258144 670
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303116,02+4,99101,02525,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5070,00581 966
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058131,43+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,50+0,9522,12150,0022583
HOCHTIEF CZBAAVOSTTCS0005036953353,00-4,59353,001 094,0082 824
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951989,00-4,90621,001 100,005049 450
HOME PRAHABAAHOMECS000502256560,20-4,9835,00330,00432 589
HOTEL BAVOR PRAHABAAHOTBACZ000905955613,71-4,9813,71269,0000
HOTEL ČERNIGOVBAACERNICS000845345250,67-4,9850,67355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851165,00-3,50165,00451,0020033 000
HOTEL IMPERIAL OVABAAIMPERCS000843585536,07-4,9729,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515226,140,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,000,0090,00291,0011990
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853237,00+4,86133,00489,0020047 400
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155305,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155832,510,0032,51168,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965185,92-4,99185,92998,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,00-4,88573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409370,00+1,36190,00370,007527 750
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,00-1,501 023,001 499,001 9612 554 361
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,17-4,9311,1793,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955316,890,0016,8982,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 882,000,002 907,004 825,0029112 578
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,78-4,9613,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706947,26-4,9847,26226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301623,00+4,88471,001 170,00669416 787
IF ENERGETIKY PHABFAENERGCZ00080109071 221,00-1,13610,001 596,001518 315
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0012518 750
IF OBCHODUBFAOBCHOCZ0008011103450,00+0,67368,001 465,00501225 450
IF PRAGOFONDBFAPGFONCZ000800900858,000,0049,74163,00502 900
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,010,0061,00238,005385
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595638,71-4,9838,71350,005194
IMPERIAL K.VARYBAAIMPKVCS0008443354153,61+4,99132,71610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0021735
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855206,00-4,62206,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057413,00-0,48219,00519,00208 260
INGSTAV OPAVABAAINGSOCS000501855529,24-4,9729,24144,2729848
INGSTAV OSTRAVABAAINSOSCS000504205032,59-4,9832,59248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,00+4,92600,003 152,0056 710
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475597,280,0097,28252,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001115,00+1,76102,60461,001115
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,009855
INTERIER PRAHABAAINTPRCZ000508545643,00-2,2736,30160,0010430
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,0017306
IP BANKABAAINBACZ0008002854295,000,00282,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00503,00794,001 341697 320
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155227,00-3,81227,00327,001 384315 320
IRIDIUM INVESTBAAVSINVCZ00090954021 960,00+0,251 780,002 146,0011 960
ITEC GROUPBAAELTONCZ000502695544,00-0,2235,15120,00341 496
IVAX - CRBAAGALENCZ00050968591 400,000,00820,001 773,006084 000
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,7100
JABLONEX JABLONECBAAJABLXCS0008412151120,980,00120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753286,00+4,76255,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465795,00-4,9086,85215,00434 085
JANKABAAJANKACS000500395368,25+5,0060,00432,00231 570
JČ ENERGETIKABAAJIHENCZ00050770572 738,00-0,071 895,002 885,002260 236
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655110,42+4,9955,00265,00454 969
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,00-3,301 390,002 887,001536 450
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00532,00935,001714 450
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,003339
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158159,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,500,0027,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00385,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,00+0,32350,00650,001911 780
JIHOSTROJBAAJIHSTCS000503636747,25+5,0037,03265,0000
JIRČANYBAACIHDJCZ000511130287,890,0055,80130,0900
JITEX PÍSEKBAAJITEXCZ000510025573,11-4,9973,11623,00664 825
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66130,00361 476
JITONA SOBĚSLAVBAAJITONCZ000509965554,34+4,9849,30138,001679 075
JITŘENKA PRAHABAAJITRECZ000905135517,10-5,0017,1097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057102,44+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 826,00+0,321 802,002 810,0077140 602
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 720,00+0,841 735,003 720,0035130 200
JULIUS MEINL MOR.BAAPRABRCZ000905685912,52-4,9312,52200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,00202 200
JUTABAAJUTACS00050261521 800,00+0,841 528,003 021,001527 000
J&T FINANCE GROUPBFAMSVIFCZ000908700332,110,0025,80112,2845114 482
KABLO ELEKTROBAAKABLOCS0005034156968,000,00885,001 515,001918 392
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00585,001380
KARABAAKARACZ000509705531,100,0030,0091,00361 120
KARLOVAR.MIN.VODYBAAKARMICZ0009033452955,00-4,97765,001 105,0054 775
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,10-3,4553,10265,0023312 372
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115851,45-4,9822,00136,0000
KAROSERIABAAAVIABCS000503215028,43+4,9827,0889,25681 933
KARTOGRAFIE PRAHABAAKARTOCS000843755480,68+4,9976,84350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 400,00-2,091 049,001 630,001 6882 363 200
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925134,69-4,9834,69270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,00249 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 151,00+0,462 095,002 950,001634 416
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35156,75301 614
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,00-1,4776,00231,0012960
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,730,007,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825922,03+4,9520,99230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0015840
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,100,0054,15310,0000
KOLBENKABAACKDTRCZ000509415155,300,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,00+2,4375,14250,00306 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67145,8000
KOLORA SEMILYBAAKOLORCZ000508605838,99-4,9925,0078,7922858
KOMERČNÍ BANKABAAKOMBCZ00080191061 938,00-2,851 931,003 050,0012 78824 953 020
KONEBAAKONECZ000500775746,45-4,9946,45175,7521975
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525793,71+4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825061,77+4,9936,48223,0013803
KOVO CHEBBAAKOVCHCS000500316928,49-4,9628,4984,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,530,0012,5399,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158402,00-0,98198,00495,0016164 722
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,83-4,9961,8395,55402 473
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,000,00174,00324,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,000,0058,75106,577413
KOVOLIT MODŘICEBAAKOLITCS000500505784,02+0,0172,22131,762168
KOVONABAAKOVNACS000841865374,05-4,9974,05551,0000
KOVONA KARVINÁBAAKOVONCZ000905395537,70-4,6034,2094,0020754
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,000,0035,00210,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645999,29-4,9999,29360,00141 390
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655125,17-4,99125,17806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,000,0069,86243,0000
KOVOTERM BRNOBAAKOTERCS000845225656,76+4,9940,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11122,2700
KRAJKABAAKRAJKCZ000509065412,780,0012,7877,1200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,15+4,9830,38130,0033611 810
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00-3,30169,00435,001 247255 635
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955872,00+0,22656,001 400,0043 488
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515968,89-4,9968,89416,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675667,69+4,9955,70405,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,20+4,9420,76181,0030010 560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275470,00-3,4462,70160,00795 530
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004590,00+1,20393,001 170,00584344 560
KUNZ HRANICEBAAKUNZCS000501875317,77-4,9717,7790,9835622
KVANTO IPFBFAKVANTCZ0008026002202,00-0,98125,20270,00638128 876
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955347,00-4,93306,00724,00155 205
LABITBAATOSHYCZ000508335227,98-4,9917,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,91-4,9612,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259217,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557121,16-4,99121,16394,004485
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,00+0,19279,00570,0063 132
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,97-4,9978,97843,006474
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,00-4,60174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86567,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 409,00+0,71660,001 409,0068 454
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758619,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 362,00-1,252 185,002 666,004196 842
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159128,16-4,99128,16432,00101 282
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,63+4,9954,00330,00252 666
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81283,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00308,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,37-5,0061,37163,00321 964
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69275,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,00+1,8438,85377,00241 152
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335231,00-4,0229,43182,921444 464
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,11-4,9839,11130,00341 330
LESNÍ SP.NM NA MORBAALESNMCZ000904325349,70-4,9849,70162,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985527,71-4,9727,71316,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,00+1,5648,88103,5010550
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7018540
LESNÍ SP.TELČBAALESTCZ000904505029,880,0029,88230,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,640,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,810,0044,81367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075485,110,0073,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00118,0014784
LESY HLUBOKÁ N.VLTBAALESHCZ000904355086,64-5,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,000,0046,44250,00703 430
LESY KRNOVBAALESKRCZ000904365925,000,0025,00130,00701 750
LESY KŘIVOKLÁTBAALESKVCZ000904045750,74-4,9950,742 080,0000
LESY MĚLNÍKBAALESMECZ000906055465,00-4,9965,00359,00201 300
LESY NIŽBORBAALESNICZ000904055642,41-4,9942,411 640,00361 527
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195045,600,0045,60151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735422,810,0022,81207,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,00+0,6654,00168,00201 120
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,00-4,4559,00548,004236
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,00+4,81103,81387,006317 829
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00-4,78335,00614,002 002876 876
LIGMETBAALIGMECS000842445339,81-4,9833,00477,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,02962 496
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,100,0017,10128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615692,100,0083,00587,006553
LINEA NIVNICEBAALINEACZ0009064358215,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150684,00-5,00611,00985,0000
LITES LIBERECBAALITESCS000504175543,00+2,3836,0072,037301
LOKOMOTIVKA PRAHABAACKDLOCZ000509305443,23-4,9843,23130,0515648
LOMBARD INDUSTRIALBAAPRMETCS000501915763,52+4,9951,54170,23503 176
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,75+4,9968,00187,9500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,680,0013,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,900,0040,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73164,4300
MADETABAAJIMLECS0008420550353,00-4,85353,00935,0022579 425
MAGNETBAAMAGNTCS000844795947,25+5,0039,62165,1619898
MAGNETONBAAMAGNECZ000507905344,84-4,7544,84300,007314
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,87-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603847,00+4,95700,00963,003529 645
MARS SVRATKABAAMARSCZ000508725427,27-4,8127,27410,00501 364
MASNA STUDENÁBAAMASNACS000845635664,74+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568162,00+2,17126,50217,005810
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145571,87-4,9971,87839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,17+4,9627,7997,004117
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,09-4,9512,09110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,97+4,9928,89267,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,76-5,0057,76157,0025014 440
MEP POSTŘELMOVBAAMEPPOCZ000509125633,52-4,9831,3592,5600
METALIMEXBAAMETLXCS0008412458512,00-4,83512,002 345,0021 024
METALŠROT TLUMAČOVBAAMSROTCS000501075083,94-4,9983,94155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415925,90-4,9825,90122,9000
METRA BLANSKOBAAMETRACS000501005767,000,0064,60222,00845 628
METROSTAVBAAMESTACZ00050065022 452,000,002 383,003 113,0000
MEVABAAMEVACS000503935398,00+2,7750,75115,008784
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00600,0041 280
MILETABAAMILETCS000502745727,44-4,9827,44425,0000
MILO OLOMOUCBAAMILOCS0008430054807,00-4,94771,002 803,002016 140
MILPA PARDUBICEBAAMILPACZ000508185144,82+4,9817,09161,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,580,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915836,870,0036,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957305,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,10+0,2046,44165,00522 605
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385972,20-5,0020,24142,5600
MLÝNY ČERČANYBAAMLYNCCS000842775312,92-4,9312,9260,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,02-4,9828,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215959,76-4,9959,761 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,00+0,2539,90116,00451 800
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115964,00-4,4742,38173,92191 216
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,04-4,968,0497,6155442
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 128,00+4,93646,001 640,00111125 208
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,57+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859388,00+4,86321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00124,7997543 875
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,500,00199,50693,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26495,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,750,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00-1,00642,001 105,00252199 080
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12350,00261 820
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,000,00252,00405,00719244 460
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00+0,80219,00426,006616 500
MOTORPALBAAMOTORCZ0005084558107,35-5,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296819,73-4,9619,73105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958155,15+4,9992,58293,0000
MSABAAMSACZ0005016501216,00+4,34188,63660,0023851 408
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425226,60-5,0026,60375,00491 303
NAREX ČESKÁ LÍPABAANAREXCS0005008556126,350,0045,13198,0000
NATE CHOTĚBOŘBAANAPTECS000502785396,22-4,9996,22586,0000
NATURAMYL H.BRODBAANATURCZ0005084053148,28+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551394,00-4,83116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151218,00-4,8069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385772,73+4,9955,74490,0000
NEMOHOLDBAAOBOSCZ000903415351,570,0049,12149,7300
NIA HOLDINGBFARDPGRCZ0008027109149,96+3,4471,24638,00202 999
NKT CABLESBAAKABKLCZ0005082255560,000,00530,00970,00520291 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368450,00+4,89429,00620,003515 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875122,90-4,9722,9046,39491 122
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454474,00+1,49122,00492,002948
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275894,81+4,9951,0094,8100
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,005027 100
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375715,500,0015,4939,501 91029 605
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995228,45+4,9827,10109,387199
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,25-5,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266055,12+4,9950,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869179,30-4,9428,21242,007012 551
ODKOLEKBAAODKOLCZ000906405166,79-4,9966,79199,50302 004
OHL ŽSBAAZSTBOCS0005028554520,00+3,58440,00906,0021 040
OK STS TOUŽIMBAAOKSTSCZ000907235152,000,0052,0083,0000
OKDBAAOKDCZ0005100651159,00-3,6362,00181,862 940467 460
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253182,50-4,89182,50890,0071 278
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,20+0,2046,00640,009434
OMNIPOL PRAHABAAOMNIPCZ000841375491,91-4,9978,00395,00534 871
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00576,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852321,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350131,850,0065,49217,0000
ORPABAAVCPAPCS000500595862,62-2,7756,55328,0013814
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795554,15-5,0043,1481,0000
OSONA PLZEŇBAACADPNCS000502585729,45-5,0029,45172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1061,9200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401188,98+4,9999,64190,4100
OSTROJBAAOSTROCS000843555892,43-4,9974,00300,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,004188
OTAVA-PATRIABAAHOTOTCZ0009065959156,42-4,99116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932093 230,00-0,152 705,004 053,001 6535 332 489
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325975,99+4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00271,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355689,00-4,96564,001 135,0011176 479
PARKHOTEL PRAHABACPARKHCS0009026851165,00-2,94131,40212,00101 650
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,940,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795456,00+3,7052,22131,001216 776
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,000,00207,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,40+5,0025,00265,00501 470
PHILIP MORRIS ČRBAATABAKCS00084188698 133,000,005 600,008 555,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505106,600,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845843,78+4,9841,70304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452118,43-4,99105,10322,0000
PIVOVAR MOSTBAAPIVMOCS0008459053129,10-4,16108,86256,00101 291
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,140,0016,14369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 535,000,003 511,005 850,00117413 595
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751405,00+0,49311,00907,00249 720
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200865,00+4,97505,001 222,008573 525
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054205,00+0,49169,07277,5543288 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955731,45-4,9831,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258123,76-4,9985,00211,006743
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750399,000,00350,001 030,00103 990
PLOMABAAZPDCS000845275129,50+3,2127,22169,78982 891
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10205,005950
PLYNOSTAV PARDUB.BAAPLYPACS0008455952166,00-4,11119,00371,002332
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,020,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00-4,96333,00760,004629 072
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 066,00+0,192 365,003 219,001545 990
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,47+4,9943,28245,00364 193
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,62+4,9840,16230,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,81-4,987,8142,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,00+0,15154,40850,002326
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,00+4,94668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655183,35-5,00183,35750,00305 501
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,00-4,71190,00351,003606
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,00+0,18403,001 130,005228 912
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,24-5,00170,24400,001170
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785533,25-5,0030,00173,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751124,570,00124,57475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00-0,84213,00441,001 900448 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459189,00+0,53128,25298,007814 742
PRAGA HOSTIVAŘBAATECPHCZ000509175118,05-5,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7020960
PRAGA LOUNYBAAPRALNCZ00051098011 930,00+0,15840,002 022,0091175 630
PRAGOEXPORT PRAHABABPRAGOCS0008412656585,00-4,87585,001 200,0021 170
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0016,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557177,45+5,00104,12371,00203 549
PRAMEN IK M.S.BAAPRANJCZ0009050357403,00+4,94150,91408,00156 045
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,001011 900
PRAMEN PÍSEKBAAPRAMPCS0008457750103,740,00103,741 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,030,0018,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,000,00100,02164,0025630 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 715,00+0,881 700,002 830,002542 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 305,002 760,0024 180
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,000,00836,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235755,41+4,9832,43258,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,250,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,100,0044,23173,636307
PREFA BRNOBAAPRFBOCS000504055931,50+5,0023,0077,1700
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,00211 764
PREFA PHA MALEŠICEBAAPREFACZ0005084954147,00+0,68131,00315,00121 764
PRECHEZABAAPRECHCZ000509725365,00-2,2565,00375,006390
PREMINGBAAPREMGCS000503375298,800,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0027891
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959567,00+5,00452,00830,0073 969
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725226,59-4,9622,30150,0000
PRIOR ČRBAAPRICBCS0008457859307,00-4,9580,32357,00175 219
PRIOR IKBAAPRIODCZ0009034054363,00+3,41252,00764,00207 260
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001581,00-4,90180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540098,64+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900138,00-1,4298,00200,0022230 636
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808556,00+0,90411,001 065,002212 232
PRŮM.STAVBY BRNOBAAPRUSTCS000503305946,04+4,9935,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,40+1,7322,41552,0010234
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505732,770,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250316,00-0,62290,00575,0016050 560
PS PARDUBICEBAAPSPACZ000905435912,99-4,9712,99116,9100
PSGBAAPSGCS000500646947,00+0,1430,00105,02562 632
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704357,00-1,38229,00593,001 257448 749
P-D REFRACTORIESBAAMSLZCZ000501045433,35+4,9731,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115449,77+5,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215844,12-4,9944,12232,0000
RAKOBAARAKERCS00084187521 490,00+0,06965,001 525,00344512 560
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,228460
REDASHBFARENTCZ000909080970,00-4,0942,60105,7015911 130
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365369,66-4,9969,661 085,0011766
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00153,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,00+4,40381,00889,001 936871 200
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00-2,79687,001 066,003 2802 874 700
RETEX IVANČICEBAARETEXCS000502985924,000,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,002978 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,22+5,00116,12634,005610 372
ROMO FULNEKBAAROMOCS000500305230,38-4,9728,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,008520
ROVNER BRNOBAAFIRNCS000845025024,04-4,9824,04220,0000
RUBENABAAGUMOKCZ000509155347,840,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558905,00+4,74509,001 114,0010090 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,69-4,9946,55201,0015955
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,57-4,9950,38181,00505 379
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,00121 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,000,00190,00800,0012024 120
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,00153 975
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858123,82-4,99123,82438,0000
R-TECHBAARUBENCS000845375987,40-5,0081,23220,00393 409
ŘEMPO PRAHABAAREMPOCS00082012578,70-4,707,7874,001881 636
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,00525 356
SALMA HR.KRÁLOVÉBAASALMACS000845526743,46-4,9843,46250,0000
SAMKABAAPOTRVCZ0005104554247,00-5,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756332,09+4,9716,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935839,66-4,9839,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,950,0058,00175,5000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157298,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385470,200,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 176,00+0,461 710,003 000,003984 864
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 792,000,001 320,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83317,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+3,55591,00775,005033 500
SČCBAASCCIHCS000846075419,000,0018,1580,678152
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575465,12+2,0661,18226,00161 042
SELEKTA PRAHABAASELEKCZ000905625594,500,0059,91162,7900
SELGENBAASELGECZ0009033650185,92-4,99185,921 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 206,00-4,96930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358204,00+4,61178,00665,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00+2,45118,75925,007719 250
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 419,00+4,951 140,002 584,003651 084
SEVAC PRAHABAASEVACCZ0009065850155,00-3,12130,00244,004620
SEVEROCUKR ŽATECBAASEVCRCZ000509665133,21-4,9733,21169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,00-1,93566,00813,00411312 360
SEVEROSKLO N.BORBAASEVSKCS000846065575,100,0068,85319,006451
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6724480
SEVTBAASEVTCS0008442455122,23-4,99122,231 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706160,000,00119,12340,001 500240 000
SHD KOMESBAASHDKOCS0008423851131,000,0082,25250,00364 716
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 810,00+1,771 600,002 810,00244685 640
SIGMA LUTÍNBAASIGLUCZ000508385729,41+4,9927,00296,002908 529
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS000502995876,78+4,9952,0089,8400
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965255,60+4,9850,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551139,26+4,9959,56139,2600
SILONBAASILONCZ000509445845,60-5,0045,60145,0010456
SKALIČANBAASKALCCS000845466690,25-5,0038,00104,645451
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00-0,051 600,004 300,004171 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759675,00-1,17515,001 205,00117 425
SKLO UNION TEPLICEBAASKLTECS000841485096,00+1,2082,00360,0079576 320
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796935,880,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,050,0069,01300,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357104,000,0065,55285,00808 320
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,000,0048,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 862,00+0,422 152,003 220,002777 274
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 077,00+1,561 821,002 787,00510 385
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00+0,3391,31200,0015018 000
SMP CONSTRUCTIONBAASTAMOCS000502295343,000,0033,25185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952571,00-4,67400,00792,00503287 213
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,460,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,00-1,2579,00375,00503 950
SPOFA PRAHABAASPOFACZ0005074252191,06+4,99158,001 200,0071 337
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550744,00-4,98380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164181,91+4,99156,32532,0000
SPOLANABAASPOLACS0008424958135,00+3,05111,00407,0010714 445
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,70-3,8875,65330,00604 902
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00-2,25292,00442,001 690586 430
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,020,0062,00150,003 161249 782
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,12+0,28126,00223,003 150567 378
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,50+4,6959,94161,05202 230
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,00-5,0060,24135,0012912
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,007939 500
STAROROL.PORCELÁNBAASTAROCZ000508575347,50-5,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00161,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758127,000,0078,59130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1024533
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,47+4,9813,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,780,0027,0894,0500
STAVOMONTÁŽE OLBAASTMOLCS000501776357,00-5,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,000,0026,00104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 841,00-4,951 729,002 546,004684 686
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 542,00-4,991 305,002 810,00812 336
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107146,000,00145,00248,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445489,760,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,001713 634
STROJINTEX IDPBAAIDPCS000501205339,79+4,9836,10446,00261 035
STROJÍRNA SEDLICEBAASTRSECZ000904125757,000,0052,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,980,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685811,98-4,9911,98198,901211 450
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425026,630,0025,75110,0000
SUBTERRABAASBTERCS0005023050192,08+4,99130,33703,006412 293
SUZOPBAASUZOPCZ000842105443,310,0038,0097,0200
SVABAASVACS0005024553123,820,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665354,65+4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,000,0058,67292,008012 240
SVÚOM PRAHABAASVUOMCZ000508735349,00+1,1348,45143,12281 372
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,320,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5975,7300
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250991,00-0,10740,001 173,002 0101 970 730
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,25-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857990,00-0,50931,001 458,0032 970
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695937,03-4,9737,03170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,84+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,00+3,7722,57152,0037925
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,88-4,9948,88169,6700
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457369,00-4,89118,10578,003011 070
ŠTI HOLDINGBFASTICZ0009087805325,000,00179,55325,0019061 750
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354174,880,00110,00477,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,250,0010,2589,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351195,70-5,00195,70390,0000
TATRABAATATRACS0005018456114,98-0,01102,60180,0069479 796
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661121,270,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 301,00+2,032 000,003 250,00200460 200
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,00-4,81300,00540,00209 100
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,000,00270,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156284,00+4,79201,00414,00164 544
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255315,00+5,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,00-0,82215,00457,00143 374
TEPLÁRNY BRNOBAATPLBOCS0008452157815,00-4,67815,001 715,003125 265
TEPLÁRNY KARVINÁBAATPLKACS0008434452740,000,00689,001 335,001511 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,44+4,9920,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,003237
TEREOS TTDBAAPRACUCZ000510485175,440,0038,81120,0000
TESLA HR.KRÁLOVÉBAATSLHKCS00050047538,37-4,998,3730,7754452
TESLA JIHLAVABAATSLJICS000507285941,04-4,9736,10151,5000
TESLA KARLÍNBAATSLKACS000502135131,80+4,6728,52113,01461 463
TESLA LANŠKROUNBAATSLLACS000500465495,50-4,5064,10107,1018517 668
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851328,00-0,90172,57380,008427 552
TEXLEN TRUTNOVBAATEXLECS000500945541,100,0040,60503,0017699
TEXTILANA LIBERECBAATEXTICZ000509035741,91-4,9841,91316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,31+4,9811,31514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,70+4,9968,88182,891 068107 548
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,85-5,0021,85100,001643 583
TIF-INVEST PRAHABFATURISCZ000909300125,100,0022,3091,3510251
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00179,551303 783
TOMABAATOMACZ000508855934,65+5,0031,10134,00511 767
TON BYSTŘICE P.HSTBAATONCZ0005090555183,29-4,99132,58930,0000
TONAKBAATONAKCS000500605571,10-1,9347,00126,9042330 075
TONASOBAATONASCS000842325760,000,0060,00162,00402 400
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,000,008,0088,1400
TOS SVITAVYBAATOSSVCS000500935621,49+4,9819,5059,402004 298
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,45-5,0067,45135,00976 543
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335855,37-4,9955,37381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,50-5,0047,50135,39984 655
TRANZABAATRANZCZ000507635632,52-4,9929,43195,002076 732
TREND V.I.F. PRAHABFBTRENDCZ000801690457,75+5,0023,01275,001619 298
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0028980
TRIODYN MEZ BRUMOVBAATRIODCS000502975063,90-0,4943,32406,00301 917
TRIOLA PRAHABAATRIOLCZ0005090753245,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,70+1,53100,70266,00801108 696
TUZEX PRAHABAATUZEXCS00084117574,280,004,2899,7500
TYLEX LETOVICEBAATYLEXCS0005006154205,000,00201,00598,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,66+4,9924,53109,71745 303
UNEXBAAUNISTCS000501575944,900,0044,90206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,00+4,54100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,400,0025,40103,6000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 445,00+3,211 075,001 550,00359518 755
ÚPBAAPIVOUCS0008458865177,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253188,63-4,99188,63421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+0,78172,10380,0013033 280
VAMBER. MASO UZEN.BAAVAMMACZ000508485523,71-4,9623,71229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 710,00-4,201 682,002 996,002847 880
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 273,00+3,181 475,003 273,001652 368
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845176,78-4,9976,78489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00208,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,000,0014,83143,00464
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,72-4,9825,00135,20451 157
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 204,00-4,981 730,007 204,00412 816
VET ASSETS A.S.BAAJIPCZ000500585079,20+1,0472,10415,00302 376
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,32-4,9944,65139,6518924
VIMPERSKÁ MASNABAAMPRVICZ000845705863,65-5,0062,39778,00164
VINIUMBAAVINIUCS000842195460,370,0060,37201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052471,00+1,72294,001 279,00115 181
VÍNO BZENECBAAVINOBCS000842226785,80+4,8850,00325,00292 488
VÍNO MIKULOVBAAVINOMCS000846515981,33-4,9981,33651,00403 253
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00+0,59160,99336,001 372233 240
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,330,0026,33291,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15187,0000
VLNAPBAAVLNAPCZ000508765038,00-5,0038,00115,0020760
VMV HOLDINGBAAMASOPCZ000509995276,60+4,9850,00262,0000
VODÁRENSKÁBAAVOAZCZ000905125680,06-4,9980,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 070,00-2,721 070,002 090,00220235 400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865736,730,0030,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,240,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450553,00+4,93362,00800,0084 424
VOSBAAVOPRSCS000503605226,190,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756477,92+4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 980,0000
VULKANBAAVULKACZ0005100453461,00-4,94300,00544,00167 376
VÚSH BRNOBAAUVSTHCZ000905405254,18-4,9954,18182,00643 468
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265899,000,0091,23418,00181 782
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,006913
XAVEROVBAAXAVERCS000844065785,33-4,9985,33436,0010853
YTONGBAAPORBECS0008420162264,00-0,37117,00265,00266 864
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,66-4,9842,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051526,00-4,8895,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5944,2100
ZBIROVIA ZBIROHBAAZBIROCS000500705341,92-4,9841,92293,00281 174
ZBROJOVKA BRNOBAAZBROJCS000504065881,61+4,9970,51208,00342 775
ZBROJOVKA VSETÍNBAAZBROVCZ000500495262,57-4,9962,57164,00694 317
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,003580 150
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,01-4,9812,0190,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945758,76-4,9956,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0021569
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,66+4,9812,5266,002195 401
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906732,72-4,9932,72130,2800
ZETORBAAZETORCS000502926360,03-4,9855,00193,9751530 915
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,18+4,99106,20182,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365950,10+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509155,00+4,02125,00207,001 581245 055
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,15-4,9722,1569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215621,11-4,9921,11178,9812253
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,00155 295
ZPA NOVÁ PAKABAAZPANPCS000503455226,19-4,9726,1972,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-1,531 454,001 930,005791 200
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20161,6600
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405723,75-5,0023,75302,0000
ZVVZBAAZVVZCZ0005081653290,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895370,350,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00101,2500
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,00+4,7820,91105,0024552
ZZN POMORAVÍBAAZZNHOCS000846335246,03-4,9946,03220,00984 511
ZZN RAKOVNÍKBAAZZNRACZ000906835979,70+4,9965,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,001554 805
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,051075 050
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,290,0044,29216,0000
ŽĎASBAAZDASCS0005031152520,00+4,00389,00900,00543282 360
ŽDB BOHUMÍNBAAZDBCZ0005098152157,000,00148,00357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00+4,76188,00331,009419 646
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,00+0,7397,00311,004813 200
ŽELEZÁRNY VESELÍBAAZELEZCS000504085699,75-5,0092,16191,00181 796
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557263,00+0,76261,00644,00256 575
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,00283 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00-2,15401,00536,001 014414 726
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 450,00-1,602 450,002 885,00125306 250
ŽOS NYMBURKBAAZOSNYCZ000904835127,30+5,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295971,25-5,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707649,00+0,93445,00828,00472306 328