Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.04.199416.05.1994
18.05.199416.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151147,01+999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803950,000,00290,001 320,004239 900
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864225,00-1 000,00130,00500,00829186 525
AGRA PŘELOUČBAAAGRACS0005027267107,82-999,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,00-992,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50+1 000,0045,00250,00482 376
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659135,00-1 000,00125,00250,00222 970
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53-998,0042,53400,00502 127
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751196,20-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554134,15+999,0081,00250,00537 110
ALIBONA LITOVELBAAALIBOCS0008431060226,00+970,00153,82500,0000
ALMETBAAALMETCS0005035757540,00-1 000,00472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,00+977,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753248,00-981,00248,00600,0000
AMMANN CRBAASTVSTCS0005003755123,00-796,0076,80238,00253 075
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 070,00-446,00400,001 860,00190203 300
ARMATURKA Č. TŘEB.BAAARMATCS0005027754270,00-1 000,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160900,00-1 000,00727,005 000,0021 800
ARTIA PRAHABAAARTIACS0008411864700,00-358,00492,004 000,0053 500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954850,00-555,00250,001 485,00291247 350
ATAS NÁCHODBAAATSNACS0005028257305,00-976,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459520,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759365,000,00250,00600,0011843 070
AVIA KUTNÁ HORABAAAVIAKCS0005014455210,00+954,00165,00500,0051 050
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00+625,0075,29400,00594 720
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 620,000,001 550,002 500,003048 600
BALNEA PRAHABAABALNECS0008437661722,00-997,00601,004 000,0053 610
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00990,001 495,00603693 450
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,000,00990,001 495,00603693 450
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00-1 000,0081,00400,0013818 630
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350691,00+985,00535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,00-500,001 900,002 695,0065123 500
BELAGRABAAZZNBRCZ0008449055204,00-973,00164,00400,0000
BERGER BOHEMIABAANSILCS0005023456757,00+986,00340,001 050,002015 140
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155113,66+999,00103,33300,00182 046
BIOCELBAABIOCECS0005017953400,000,00292,00800,00463185 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BMTBAABMTBOCS0005030758288,00-1 000,00250,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 920,00-857,00880,003 120,00713 440
BOHEMIA VIDEO ARTBAABOARTCS0008440855798,00+991,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454375,00+901,00302,00627,002750
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959780,000,00766,001 600,0064 680
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 165,00-291,00500,001 555,002326 795
BRANO-ATESOBAAATESOCS0005012350580,00+283,00292,00900,008951 620
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951219,00-987,00214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452365,00-897,00320,00605,003312 045
BVV BRNOBAABVVCS00084128544 500,00+135,00900,007 235,0055247 500
BYSERVIS HOLDINGBAABYSERCS0005007558338,00-986,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 400,000,001 000,003 600,003584 000
CARBORUNDUM ELECT.BAACARBOCS0005015361520,00-828,00400,001 600,0031 560
CEMBRIT MORAVIABAAEZACS0008430153225,00-1 000,00225,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 330,00-533,00450,002 875,00134178 220
CEMOS OSTRAVABAACEMOSCZ0008433356386,00+997,00260,00720,0041 544
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152346,00+984,00315,001 600,004114 186
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252600,00+526,0063,001 070,008148 600
CIDEM HRANICEBAACIDEMCS0008418166237,00+972,00180,00500,006615 642
CIHELNA ŘEPOVBAAKORAMCS0008427852531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851706,00+996,00642,004 000,00149 884
COLORBETON LIBERECBAACOLORCS0005038157251,00-971,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405750,00+533,00648,003 200,0012593 750
CRISTAL PALACEBAACRISTCS0008446456701,00-989,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560258,00+978,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,00-540,00156,01500,004416 940
CUKROVAR DRAHANOV.BAACUKRDCS0008432159112,00+345,0098,42250,00101 120
CUKROVAR HODONÍNBAACUKHOCS000842185595,00+662,0085,30400,0013512 825
CUKROVAR KOJETÍNBAACUKRKCS0008432258103,95+1 000,0094,50500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00-1 000,00117,00816,007819
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,00-1 000,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558117,88+999,00107,17344,00435 069
CUKR.A RAF.DOBROV.BAACUKRACS0008426953442,00+995,00402,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 400,000,001 360,007 045,0041139 400
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS0008202859138,75-999,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 290,00-744,002 500,006 530,001147 190
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 000,000,00580,001 850,00228228 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 050,00-442,00384,002 310,00392803 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275511 300,00+89,003 400,0022 000,0030339 000
ČESKÁ SPOŘITELNACS00080026557 100,00-138,002 000,0014 650,003302 343 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 100,00-606,00950,004 850,00154477 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955398,82-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956327,00+973,00236,00710,00154 905
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854179,68+999,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,00-909,00365,001 200,00157 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 540,00-994,001 000,004 875,0080123 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,00-58,00450,002 425,00118200 600
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-740,00900,001 425,001 9661 966 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667249,00-978,00249,00500,00307 470
ČEZ, A.S.BAACEZCZ00051123001 710,00-86,00645,002 900,004 2257 224 750
ČKD DUKLA PRAHABAACKDDCS0005005750189,90-1 000,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051150,00-458,00129,92800,009914 850
ČKD POLOVODIČE PHABAACKDPOCZ000507390864,80-1 000,0064,80131,76442 851
ČKD POLYSERVIS PHABAACKDYSCS0005020056103,15-999,00103,15250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00-635,0086,00635,00556155 680
ČKD SLANÝBAACKDSCS0005008150110,000,0097,20297,009810 780
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 000,00-625,002 250,0014 520,00160960 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956950,00-500,00600,002 400,0021 900
ČS PLAVBA LABSKÁBAACSPLLCS0008203550215,000,00135,00430,00604129 860
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,03+1 000,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155110,00-476,0083,35250,00242 640
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754150,00-320,00100,00250,00406 000
ČSAD HAVÍŘOVBAACADHCS0008200853104,50+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045768,60+998,0056,70400,0000
ČSAD KARVINÁBAACADKCS000820095257,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556109,00-90,0076,00600,0068574 665
ČSAD TŘINECBAACADCTCS000820065549,50-1 000,0049,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105972,90-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČZ STRAKONICEBAACZSTRCS0005004258400,00-804,00180,00635,00464185 600
DAKO-CZBAADAKOCS0005035559137,50+1 000,00100,98250,0010113 888
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 415,00+20,00500,004 050,00391944 265
DIESEL PRAHABAASKODDCS0005007657301,00-163,00200,00800,006218 662
DOAGRABAAZZNDOCS0008444352250,00+964,00125,00500,00338 250
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,005161 200
DOMES KARLOVY VARYBAADOMESCS0008202065147,90+999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00+600,0093,75500,00144 200
DOPLA PAPBAAPAPCS00050231591 900,00-104,001 280,003 950,002038 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266142,65+999,00117,90400,00212 996
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459675,00-1 000,00396,001 035,002516 875
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350435,00+984,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452127,33+999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,00-909,0063,00250,00281 960
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750610,00+116,00250,00943,002314 030
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,00+386,00414,00661,0052 150
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855102,06-1 000,0081,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,000,00178,20400,0071 400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,000,00126,00495,001380
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654270,00-689,00186,301 000,002540
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651282,00-990,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00-253,00125,00847,004120 500
DYWIDAG PREFABAAPRFALCS0008427050461,00+597,00396,001 500,0062 766
EGO CHVALETICEBAAEGOCS0008448155116,30+999,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053297,00-1 000,00200,00500,00278 019
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668290,00-993,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 000,00-740,00250,002 190,00137137 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,00584,0010 050,004502 025 000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053122,74+999,0062,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 610,00-122,00980,002 130,001524 150
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750113,00-583,0070,00400,0033838 194
ENERGOINVEST CZBAAENGPRCS0008440152270,00-357,00140,00605,008322 410
ENERGOMONT.LIBERECBAAEMONTCS0008423653567,00-1 000,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859600,00+434,00187,50922,0053 000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663705,00+71,00250,00968,00151106 455
ETABAAELEPRCS00050051562 705,000,00728,004 075,00284768 220
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,000,003 000,003 700,002070 000
EUROVIA CSBAASTASZCS00050228541 480,00-133,001 000,002 080,002131 080
EXICO PRAHABAAEXICOCZ0008411659207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,000,001 300,005 280,0030108 300
FAGRONBAATAMDACZ0008461209242,00+1 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054155,00+64,00140,00800,00142 170
FATRA NAPAJEDLABAAFATRACS00084142563 655,00-253,00400,005 390,00108394 740
FAVORIT ROKYCANYBAAFAVORCS0005041367980,00+998,00832,002 500,00109 800
FERONA PRAHABAAFERONCS0005019652288,00-1 000,00200,00481,009025 920
FEROX DĚČÍNBAAFEROXCS0005003367369,00+982,0098,00369,0000
FERROMET PRAHABAAFERROCS0008412060370,00+979,00337,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050143,00+1 000,0080,00250,008412 012
FEZKO SERVISBAAFEZKOCS0005037456710,00-69,00360,001 190,003021 300
FINOP HOLDINGBAAFINOPCZ0008418001559,00-998,00559,001 300,0017396 707
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470264,85-999,0064,85250,0000
FORMBAAFORMCS0005011253162,00-1 000,00143,60254,0000
FRIGERA KOLÍNBAAFRIGECS0005041052522,00-1 000,00321,001 600,00105 220
FRÝDECKÉ STAVITEL.CS000501766474,86+999,0062,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009220,00+1 000,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 445,00+140,00552,001 815,002231 790
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863650,000,00625,002 500,0053 250
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655117,00-1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554112,59-1 000,00100,00250,005563
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458141,51-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358366,00+990,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756933,00+989,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059950,000,00585,001 240,0032 850
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 250,000,002 200,008 000,00920 250
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259820,00-238,00625,002 500,0021 640
GREIF CRBAAVLEERCS0005038652700,000,00500,001 310,00149 800
GRENA VESELÍ N.L.BAALUZANCS0005037159358,00-982,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852326,00-994,00320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,00+476,0097,201 000,0015016 500
HANÁCKÉ ZÁVODYBAAHANADCS0008435756265,00-924,00178,201 000,002530
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00-196,00600,00900,002012 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303642,00-995,00642,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 110,00-826,00672,004 000,0044 440
HOCHTIEF CZBAAVOSTTCS00050369531 900,00-26,00500,002 930,00372706 800
HOLCIM ČESKOBAACEVAPCZ00084192561 400,00+218,00200,001 800,001 1061 548 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 920,00+158,00700,002 450,00136261 120
HOME PRAHABAAHOMECS000502256598,00-200,005,001 125,00555 390
HOTEL ČERNIGOVBAACERNICS0008453452657,00-987,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,000,001 400,004 000,006194 550
HOTEL IMPERIAL OVABAAIMPERCS0008435855530,00+995,00482,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 000,000,002 000,004 810,001428 000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152376,00-983,00376,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 000,00+526,00810,004 000,002727 000
HOT.ESPLANADE PHABAAESPLACS00084178532 500,00-196,002 050,005 000,00717 500
HOT.INTERNATIONALBAAINTERCS0008436853606,00-995,00606,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558551,000,00230,00877,0031 653
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965271,00+304,00237,001 000,00102 710
HYDROPROJEKTBAAHYDROCZ0008441805609,00+992,00150,00865,00116 699
CHABAŘOVICKÉ STR.BAACHABSCS0005039056375,00-985,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950162,00-1 000,00155,00800,00345 508
CHEMOPROJEKTBAACHEPRCZ00084391551 200,00+126,00400,001 375,005363 600
CHEPOS BRNOBAACHEPOCS0005028752560,000,00500,001 125,002011 200
CHIRANA MODŘANYBAACHIRPCS0005019850200,00+335,00193,50500,005410 800
CHIRANA STRAŠNICEBAACHIRSCS0005019553770,00+266,00625,002 500,0043 080
CHIRONAX PRAHABAACHIROCS0008464962170,10-1 000,00170,10500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 830,00+166,00500,002 950,001527 450
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00-303,001 040,004 150,0062198 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952242,00-970,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964160,12+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951135,00+101,00106,29311,00212 835
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 000,000,001 000,004 000,00816 000
IF BOHATSTVÍBFABOHATCZ0008011301750,000,00649,001 140,00261195 750
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400815,00-632,00815,00912,00221180 115
IH MOSKVA ZLÍNBAAMOSKVCS0008452355292,00-987,00292,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067935,00+1 000,00765,004 000,001917 765
IH PARKHOTEL PRAHABAAPARKHCS00084395681 140,00-617,001 075,002 835,001213 680
ILBAU LIBERECBAASILLICS0008461158141,73-999,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652578,00+988,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00-857,0065,00250,0010650
IMEX PRAHABAAIMEXCS00084159561 150,00-573,00436,001 615,005866 700
IMO CHOMUTOVBAAMASCHCS0008459962127,58-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059261,00-968,00261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057500,00-566,00252,00564,003517 500
INGSTAV OPAVABAAINGSOCS0005018555200,00+964,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050540,00-1 000,00500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129544 000,00+25,002 975,0012 500,0014 000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757850,00-555,00734,004 000,00108 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803174,15450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 280,00-985,00500,006 375,0000
INTEXBAAINTEXCS0005007459760,00-256,00355,001 035,003022 800
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,00153902 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,00-142,00660,00981,007 9755 502 750
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 365,00+963,00900,002 250,0068 190
IPS SKANSKABAAIPSCZ00051101552 000,000,00424,003 170,00489978 000
ITEC GROUPBAAELTONCZ000502695592,34-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151950,00+555,00715,001 600,00109 500
JÁCHYMOV PMBAALAZJACS0008446753360,00+588,00295,00600,004014 400
JANKABAAJANKACS0005003953380,00+857,00125,00535,0020577 900
JATKY PLZEŇBAAJATKACS0008446951217,00+959,00180,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 150,00+750,001 610,002 640,00612 900
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,90+1 000,0086,47500,00353 812
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750236,00-992,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 800,000,002 300,005 240,0025 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451419,00+997,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367207,00+952,00176,00320,006112 627
JIRČANYBAACIHDJCZ0005111302600,00-740,00600,001 440,0084 800
JIZER.SKLO LUČANYBAAJISKLCS00084591602 300,00+199,001 800,005 000,00716 100
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555154,87-999,00125,00500,0000
JUTABAAJUTACS00050261521 480,00-133,00450,001 960,006393 240
KABLO ELEKTROBAAKABLOCS00050341561 950,00+263,00800,002 770,002344 850
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-163,00557,001 375,0096115 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554850,00+303,00250,001 150,001512 750
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002958 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,000,001 115,004 310,00145551 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650220,00+679,00112,00400,0017037 400
KLIMA PRACHATICEBAAKLIMACS0005008259390,00-993,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050195,12+999,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256620,00+598,00550,001 100,002012 400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856369,00-1 000,00260,00935,00124 428
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559147,00-925,00147,00500,006882
KOMERČNÍ BANKABAAKOMBCZ00080191063 000,00-322,001 780,007 200,001 6604 980 000
KONEBAAKONECZ0005007757369,00-1 000,00369,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 270,00-992,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352698,00-993,00698,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,00-1 000,001 350,007 500,0011 350
KOVO CHEBBAAKOVCHCS0005003169320,00-390,00179,20860,006922 080
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ0008460151164,37-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954320,00+457,00306,001 600,00288 960
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00-487,00300,00750,005019 500
KOVOLIT MODŘICEBAAKOLITCS0005005057350,000,00320,001 600,0031 050
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525273,00400,0000
KOVONABAAKOVNACS0008418653745,00+67,00250,001 010,004029 800
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459720,00-136,00250,001 005,006647 520
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896694,77-1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154446,00-989,00446,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459500,00+752,00224,00840,006030 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 025,00+1 000,001 760,008 000,001751 425
KREDITNÍ BANKABAAKRBACS000800190523 490,00-1 000,0016 500,0034 000,00370 470
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,000,00288,00520,00227 700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754330,00-833,0080,00532,00646213 180
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00-227,00741,001 105,00150129 150
KUNZ HRANICEBAAKUNZCS0005018753316,00-997,00263,00500,0012037 920
KVANTO IPFBFAKVANTCZ0008026002905,00905,0000
KVATROO FINANCEBAAKOHUDCS0005011956402,00+983,0010,002 720,00208 040
LADA SOBĚSLAVBAALADACS0005005669190,000,00189,00597,0010019 000
LANAREST BRNOBAAMOSILCS0005031053179,00-137,00125,00250,0015026 850
LANEXBAALANEXCZ00050168572 300,00+290,001 850,008 000,00511 500
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557511,00-987,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 160,00-972,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952248,00-981,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851579,00+986,00125,001 320,001911 001
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153532,00+991,00349,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251308,00-994,00308,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00-977,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669783,00+997,00626,002 500,00129 396
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560882,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855243,00-1 000,00230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055693,00+1 000,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258642,00-995,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159666,00-1 000,00567,002 000,002013 320
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580084,70+1 000,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00+389,00385,001 600,0041 600
LIBERTA MĚLNÍKBAALIBERCS0005014059300,00+638,00192,00562,004413 200
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453158,20-999,00153,091 000,00203 164
LIGNA PRAHABAALIGNACZ00084619512 915,00+1 000,001 250,002 915,00617 490
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158309,00-991,00309,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757700,00+989,00470,002 500,0064 200
LITES LIBERECBAALITESCS0005041755223,00+985,00125,00500,0092 007
LOMBARD INDUSTRIALBAAPRMETCS0005019157240,00+909,00202,00500,004960
LONKA PŘÍBORBAALONKACS0005010651655,000,00406,001 000,00106 550
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054264,00+1 000,00200,00600,004912 936
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556800,00-990,0010,002 525,0000
MADETABAAJIMLECS00084205502 200,000,00510,003 580,0051112 200
MAGNETBAAMAGNTCS0008447959380,00-547,00250,00550,002710 260
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354337,00+977,00300,001 000,00134 381
MARILA ROKYCANYBAAMARILCS0008418356350,000,00300,001 000,0031 050
MASNA STUDENÁBAAMASNACS0008456356750,00-853,00585,004 000,002720 250
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450252,00-1 000,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065421,00+992,00383,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657245,00-992,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565885,25-999,0085,25500,0010853
MASOKOMB.KLATOVYBAAMASKTCS0008447355378,00+988,00344,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952200,00+266,0093,75500,00122 400
MASOKOMB.MARTINOVBAAMASMACS0008435665850,000,00530,001 600,00108 500
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00+115,00244,00500,0062 100
MASOSPOL PÍSNICEBAAMAPOLCS0008442067306,00-1 000,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451393,00-986,00393,001 000,0000
MASSAGBAAMASSACS00050052551 290,00+38,00384,001 980,00242312 180
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755400,00-909,00243,00746,00124 800
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960190,00-500,00185,00324,0043682 840
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000770,00-375,00700,004 000,0053 850
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,00-63,00780,001 800,003023 400
METALIMEXBAAMETLXCS00084124583 900,000,002 155,004 800,0060234 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750337,00+977,00205,00800,00227 414
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159520,000,00250,00843,0073 640
METRA BLANSKOBAAMETRACS0005010057293,00-984,00148,00528,0028382 919
METROPROJEKT PRAHABAAMEPROCS0008436762463,00-992,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 100,000,00506,003 090,0050105 000
MEVABAAMEVACS0005039353297,00-1 000,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215689,74+998,0061,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 075,00+643,00840,001 705,003739 775
MILETABAAMILETCS0005027457283,00+968,00176,58500,0061 698
MILKO LIBERECBAAMILKOCS0008461059340,00-449,00307,001 000,00175 780
MINERVA BOSKOVICEBAAMIRVACS0005005552148,50-1 000,00148,50730,00669 801
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953321,00-983,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654749,00+998,00650,005 000,001749
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753266,00+991,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458140,00-909,00125,00500,006840
MONTÁŽE PŘEROVBAAMONPRCS0005042159398,00-995,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150250,00-494,00190,00505,004210 500
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252750,00-310,00125,001 310,003224 000
MORAVIAFROST KUN.BAAMOFROCS0008451159700,00+769,00209,00907,00281196 700
MORAVOSTAV BRNOBAAMORSTCS0005032556369,00-1 000,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658780,000,00330,001 600,002015 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859955,00-947,00600,001 170,0032 865
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550491,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056572,60+1 000,0053,46300,00594 283
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00-998,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 420,00+923,001 000,002 800,00207293 940
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-144,00244,001 580,00749763 980
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18-1 000,0063,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755260,00+156,00256,001 500,00215 460
MOTOKOV PRAHABAAMOTOKCZ0008412558280,000,00252,00600,00339 240
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 450,00-909,00420,001 775,0093134 850
MSDZ ŠUMPERKCS0008419867149,45-999,00149,45750,0000
MTH PRAHABAAMTHCS0008201869110,00+989,0091,00400,00839 130
MYKANA CHRASTAVABAAMYKANCS0005041656219,00-987,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 080,00-484,00500,001 940,001819 440
NATE CHOTĚBOŘBAANAPTECS00050278531 050,00+500,00250,001 635,001212 600
NEALKO OLOMOUCBAANEALKCS00084638571 460,00-875,00810,004 000,003754 020
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751225,00-1 000,00211,00750,005512 375
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865450,000,00252,001 000,00156 750
OBEK SERVISBAACADTCS0005025956121,50-1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 210,00+83,00300,004 000,001315 730
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55-999,0076,55604,00151 148
OBILABAAOBILACZ0008427200125,00+964,00114,00500,00141 750
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554500,000,00200,00620,00307153 500
OKULA NÝRSKOBAAOKULACS00084459531 000,000,00800,004 000,001212 000
OMNIPOL PRAHABAAOMNIPCZ0008413754675,00+74,00320,001 030,00175118 125
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95-1 000,0085,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476601 035,00+963,00304,001 035,0000
ORGREZ BRNOBAAORGRECS0008435350260,00-909,00200,00500,00307 800
ORLIČAN CHOCEŇBAAORLICCS0005004159275,00+1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958750,00+489,00475,00884,001813 500
ORTAS PŘÍBRAMBAAORTASCS0008425757120,29-999,0080,00400,00253 007
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,000,00103,81250,00487 680
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401430,00-985,00277,00721,005021 500
OSTROJBAAOSTROCS0008435558305,00-161,00198,40500,0011835 990
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164405,00-979,00372,001 100,0000
PALABABAAPALABCS00050132591 510,00+66,00652,002 395,002233 220
PANKRÁCBAAPANKRCZ0009033205150,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,00+1 000,00204,00500,00102 750
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157242,00-970,00242,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 670,00-1 000,002 500,0012 650,001479 380
PHOENIX LÉK.VOBAASTUMPCZ0009079505700,00+869,00515,002 500,0032 100
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458270,00-1 000,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584522 160,00+992,001 350,002 160,001225 920
PIVOVAR MOSTBAAPIVMOCS00084590531 500,000,001 000,002 875,001624 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457657,00-987,00657,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 400,00-181,002 160,0010 465,0051275 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 300,003 935,002955 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00-373,00645,001 810,0011272 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467850,00-555,00720,001 600,008471 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 250,00+500,001 200,007 965,0023120 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751202,00-982,0081,00400,0010020 200
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 100,00-222,00350,002 010,008088 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 510,00-404,002 800,0010 555,0040180 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058373,00-990,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00-243,00170,00465,0051 000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00-312,00200,00750,003510 850
POLOVODIČE PRAHABAAPOLOVCZ0005074005127,56266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725064,40-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162335,00+983,00200,001 000,0000
POLYTECHNA PRAHACS00084131672 800,00+181,001 320,004 600,00514 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 250,00-1 000,002 190,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202531,00-1 000,00531,001 000,004523 895
POTRAVINY CENTRUMBAAPOTCECS0008442653186,30-1 000,00162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 550,00-312,00805,001 900,0076117 800
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058729,00-1 000,00729,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450290,00-909,00178,20441,00308 700
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855190,00+555,00125,00281,00407 600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00-1 000,00171,00500,0081 368
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751110,00+1 000,0067,07250,00252 750
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-99,00300,00648,0028284 600
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406307,000,00307,00648,003611 052
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604279,00-970,00279,00648,0010830 132
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307311,000,00260,00648,009228 612
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,000,00174,96537,0013525 650
PRAGA ČÁSLAVBAAOPSTACZ0005014555444,00-993,00100,001 000,00198 436
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553149,73+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766650,00+317,00480,001 100,003220 800
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,00-1 000,001 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759648,00-1 000,00648,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455304,00+974,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00273,001 810,00454508 480
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666400,000,00260,00798,00239 200
PRECIOSA LUSTRYBAALUSTRCS0008414553900,00-1 000,00625,002 500,001917 100
PREFA BRNOBAAPRFBOCS0005040559130,00+699,00121,50400,00445 720
PREFA GRYGOVBAAPRFAGCS0008432555107,81+999,0098,01250,00889 487
PREFA PARDUBICEBAAPRFPACZ0008465457150,00+243,00121,02330,009414 100
PREFABRIKACE OVABAAPRFOSCS000843295166,14-998,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752220,00-434,00215,00750,00153 300
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853175,00-666,00175,00500,001175
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00+993,00360,001 065,00126 240
PRIMAGRABAAZZNPBCS0008426359133,65+1 000,00121,50250,00658 687
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252250,000,0094,77500,00256 250
PRIOR ČRBAAPRICBCS0008457859540,00-1 000,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351189,00-1 000,00127,021 200,00203 780
PRIOR ZLÍN ODBAAPRIZLCS0008450151313,00-979,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555155,60+999,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,000,00517,00900,0021 062
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,00-825,00341,001 270,001500
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00-816,00122,00350,008976
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250750,000,00222,001 190,00735551 250
PSGBAAPSGCS0005006469220,00+1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00-4 400,0070,00250,001208 400
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157171,13+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704397,00-456,00397,00900,00751298 147
P-D REFRACTORIESBAAMSLZCZ000501045494,77-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 875,00+267,001 200,006 200,003086 250
RAPIDBAARAPIDCZ00084132592 050,00-465,002 050,005 000,0024 100
RAŠKABAARYBENCS00084316561 045,00-991,00875,006 000,0000
REAS BRNOBAAREASCS0008450953101,70-1 000,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659286,00+1 000,00191,20524,0082 288
REKULT.VÝSTAV.MOSTCS0005043660327,00-991,00284,001 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS0005032259117,62-999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509906,00+66,00875,001 260,00432391 392
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS00084555561 010,00+954,00225,004 000,001313 130
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS000800150900
RETEX IVANČICEBAARETEXCS0005029859240,00+84,00171,00600,001240
RIO OD MOSTCS0008465563248,00-981,00248,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00+270,00960,006 050,00101383 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00+1 000,00162,00400,00339 075
ROMO FULNEKBAAROMOCS0005003052370,00-512,00280,00800,00238 510
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250361,00-997,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00635,00635,001912 065
RUVEBAARUVECS0008439352104,62+999,0086,47500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455525,00-94,00330,001 600,008645 150
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759660,000,00500,001 000,002717 820
ŘEMPO PRAHABAAREMPOCS0008201257110,70-1 000,00109,35500,0012814 170
SAFINA VESTECBAASAFINCS0005014356810,00-1 000,00400,001 600,0000
SAKASBAAOBSTCS0005038553117,90-1 000,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563680,000,0020,001 320,0053 400
SAO PRAHABAASAOCS0005021468162,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066217,00-995,00217,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456150,00-82,00125,00500,006900
SAURER CZECHBAAELTEXCZ0005109009430,00-692,00349,00770,0073 010
SAVENA NÁCHODBAASAVENCS0008455853316,00-997,00316,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 125,00+975,00390,001 260,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00-285,00102,001 140,00221150 280
SČCBAASCCIHCS0008460754210,00-454,00180,00500,00306 300
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00500,003 100,0086172 000
SELLIER & BELLOTBAASELBECS00050133581 515,00-65,00650,002 285,00133201 495
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00-1 000,00151,00790,008028 800
SETUZABAASETUZCZ00084600522 670,00+75,00500,004 070,00116309 720
SEVEROSKLO N.BORBAASEVSKCS0008460655580,00-333,00511,001 500,0063 480
SEVTBAASEVTCS00084424551 800,000,001 160,002 500,001018 000
SFINXBAASFINXCS0005036458500,000,00420,001 020,003115 500
SG - INDUSTRYBFAYSECZ0009087706409,00-308,00409,001 440,002 105860 945
SHD KOMESBAASHDKOCS0008423851240,00-977,00125,00631,00143 360
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651148,50+1 000,00125,00500,00121 782
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555281,00-964,00281,001 600,0041 124
SILNICE JIHLAVABAASILJICS0005029958300,00+101,00194,40800,006018 000
SILNICE KLATOVYBAASILKTCS0005023753193,50-1 000,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153195,12+999,00177,39912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652191,70-1 000,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358165,00+1 000,0085,24200,00162 640
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666300,00-990,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 500,000,001 000,007 020,0050175 000
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00+101,00520,003 485,0092138 000
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,001616 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359105,00-358,0095,04289,0012012 600
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969132,00+59,00122,24500,008010 560
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00-169,0086,40399,0023969 310
SLEZSKÝ KÁMENBAASLKAMCS0008428454307,00-997,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357410,00-238,00369,001 600,00166 560
SLUVIS PRAHABAASLUVICS000843735664,35-1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-434,00146,00400,0016636 520
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00500,001 200,004325 800
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055150,000,00100,00250,0015022 500
SOLNÉ MLÝNYBAASOLMLCS00084298581 875,00-985,001 875,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857579,00+986,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158129,21-999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 650,00-983,00500,001 830,0061100 650
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457131,76+999,0088,58500,00111 449
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958700,00-209,00330,001 095,0013493 800
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600655,00-642,00592,001 440,005 1743 388 970
STAMONT BRNOBAASTAMTCS0005040153117,15+1 000,0088,02207,006703
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11-999,00138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576690,71+999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 195,00-440,001 100,004 000,003339 435
STATEK DALOVICEBAASTATDCS000844545875,00-369,0062,50500,0010750
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653168,48-1 000,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565297,00+1 000,00250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 700,00-555,001 700,005 000,0011 700
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850103,25+999,005,00750,00444 543
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250136,56-999,00103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758115,17+1 000,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756110,27-999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,50800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253174,64+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763367,00-982,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257113,24-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052133,10+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 860,00+1 000,001 400,004 770,0038 580
STRABAGBAASILOSCZ0008434107200,00-243,00128,00400,0010020 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 200,00+126,00750,001 860,00187224 400
STRABAG RYCHNOV NKCS0005034461772,00+997,00279,00772,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,00-529,001 125,001 795,001932 300
STROJEXPORT PRAHABAASTREXCZ0008412756250,000,00218,00500,003750
STROJIMPORTBAASTRIMCZ0008464153174,96400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053190,33+999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859366,00+990,00250,00500,0000
SUBTERRABAASBTERCS0005023050580,000,00250,00800,0013377 140
SUDOP GROUPBAASUDPHCS0008201968820,00+991,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,00-5 000,001 500,003 000,0011 500
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755600,000,00313,002 500,001600
SUZOPBAASUZOPCZ0008421054650,002 520,0000
SVABAASVACS0005024553226,00+970,0096,00264,006013 560
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253498,00+993,00365,001 000,00146 972
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250650,00-225,00187,20987,001 8041 172 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558350,00+144,00297,00829,0015654 600
ŠKODA PRAHABAASKOPHCS0005006857860,00-455,00400,001 210,001815 480
ŠMERAL BRNOBAASMERACS0005029354360,00-270,00171,00600,00155 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358351,00-383,00231,00750,003512 285
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595472,29-999,0062,50250,0000
TANEXBAATANEXCS0008415055163,35-1 000,00139,10500,0000
TATRABAATATRACS0005018456385,00-128,00150,00800,00391150 535
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755242,00+1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265687,33-999,0081,00500,0010873
TECHNOLEN LOMNICEBAATECHLCS0005009661513,00-984,00420,00570,0000
TECHNOMAX BRNOBAATECMACS0005011154100,000,0070,16400,008800
TECHNOTEP TEPLICEBAATCHTPCS000503945244,00-950,005,00128,0010440
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 720,00-309,00381,002 495,00303521 160
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756169,29-1 000,00169,291 000,0000
TENAS HAVÍŘOVBAATENASCS000500785599,00+1 000,0063,00250,0013112 969
TENEZBAATENEZCS0005028158302,001 130,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-476,00400,001 615,006161 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00325227 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,00-240,00250,001 435,00296361 120
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00-277,00640,002 495,0077134 750
TEPNABAATEPNACS0005026855140,00-728,00128,00399,00192 660
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950480,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753266,00+991,0096,00432,00439116 774
TESLA JIHLAVABAATSLJICS0005072859165,24-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351225,00-1 000,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346572,90-1 000,0062,50250,00302 187
TESLA LANŠKROUNBAATSLLACS0005004654120,00-322,00105,00400,001 176141 120
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00-82,00216,00800,00225 280
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062125,00-310,0095,00250,00101 250
TESLA SEZAMBAATSLSECS0005009851133,65+1 000,0081,00400,0013317 775
TESLA VACUUM COMP.BAATSLVCCS000500975272,90-1 000,0060,80250,0026119 027
TESLA VAK.TECH.PHABAATSLVTCS000502245893,30-999,0093,30500,0000
TESLA VOTICEBAATSLVOCS0005013861159,50-999,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254749,000,00601,002 500,00107 490
TEXLEN TRUTNOVBAATEXLECS0005009455326,00+976,00190,80800,005517 930
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857750,00-196,00146,001 200,006649 500
TOFA SEMILYBAATOFACS0008448056600,00-683,00533,002 500,00148 400
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 200,000,00710,001 870,003542 000
TONASOBAATONASCS0008423257326,00-994,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653351,00-1 000,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853281,00-993,00281,00800,00308 430
TOS LIPNÍKBAATOSLICS0005033166449,00+977,00125,00504,007232 328
TOS RAKOVNÍKBAATOSRACS0005015254114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356185,99+999,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659440,00+1 000,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051154,80-1 000,00140,00400,00528 050
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755270,00-1 000,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 160,00+86,00500,001 500,007991 640
TRANSPORTA CHRUDIMBAATRNSPCS0005026558342,00+58,00130,00630,0024985 158
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,000,00100,61298,00619 150
TRIZON TEPLICEBAATRIZOCS000846146390,00-1 000,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552775,00-312,00200,001 250,00557431 675
TSL VRCHLABÍBAATSLVRCS0005009554208,00-95,0062,50258,0029661 568
TTP ELITEX JABL.BAATTPELCZ0005005454198,00+1 000,00151,64350,00183 564
TUZEX PRAHABAATUZEXCS0008411757182,70-1 000,00182,701 600,00397 125
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854248,00-981,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759315,00-1 000,00105,00500,00481151 515
UNIGEO OSTRAVABAAUNIGECZ0008428901273,00+963,0080,00273,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525274,70-1 000,0072,18324,00201 494
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457500,00-5 000,00500,00500,0000
UNITED ENERGYBAAPSZTECS0008458659980,00-200,00206,001 280,00201196 980
ÚPBAAPIVOUCS00084588651 650,00+509,001 300,002 500,001321 450
UP BUČOVICEBAAUPBCS0008449252400,000,00397,001 600,00104 000
USIP STUDIO AIPBAAUSIPSCS0009023759480,00+983,00362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356320,00-123,00100,00372,001320
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354110,00+330,0062,50250,003330
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854170,00-363,00125,00500,00101 700
VARI LIBICE N.C.BAAMEPOLCZ0005041400327,00-991,00300,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862203,00-977,00203,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150131,77-999,0090,89750,00273 558
VELVANA VELVARYBAAVELVACS0008424859900,000,00533,001 030,001900
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956120,00-623,00105,78500,00172 040
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+227,00400,001 000,00163146 700
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,000,00250,001 145,00270162 000
VINIUMBAAVINIUCS0008421954180,00-1 000,00125,00321,00111 980
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00+101,00320,001 000,0083 200
VÍNO BZENECBAAVINOBCS0008422267277,00+992,00252,001 000,00164 432
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058520,00-987,00250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00350525 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556128,70+1 000,00117,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753149,40+999,00100,00256,00395 827
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664236,00-992,00132,54500,0000
VOSBAAVOPRSCS0005036052117,00-1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759196,20554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259210,00+4 933,0093,75750,00285 880
VUCHZ BRNOBAAVUCHZCS0005003656116,82+1 000,0066,00500,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00-5 000,00125,00500,00101 250
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857438,00-987,00400,00835,0000
XAVEROVBAAXAVERCS0008440657200,000,00162,00800,0010420 800
YTONGBAAPORBECS0008420162395,00-981,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,003280 160
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00-404,00121,00621,00259 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050266,00+991,00127,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658470,00-856,00300,001 140,0016175 670
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952410,00-238,00190,00721,00655268 550
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455315,00-1 000,00315,001 600,00268 190
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753101,000,0099,00300,00585 858
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458108,00-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951188,10-1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263262,00+76,00170,00425,0024764 714
ZEVETA BOJKOVICEBAAZEVETCS0005040351145,00-13,0097,45400,00486 960
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253550,00+1 000,00447,001 600,004122 550
ZKL PRAHABAAZKLCS0005042456119,00-931,0010,00300,008952
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255155,00+155,00118,10900,00162 480
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00-909,0010,001 050,00158 250
ZPA NOVÁ PAKABAAZPANPCS0005034552143,04500,0000
ZPA PHA JINONICEBAAZPAJICS0005042555130,000,0062,50419,003390
ZPS ZLÍNBAAZPSZLCS00050043572 000,00-476,00700,004 135,00197394 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953172,89-1 000,00158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,00-151,00200,00920,0010568 250
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559130,47+999,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805170,91-1 000,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,03-999,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654365,00-987,005,00843,0000
ŽĎASBAAZDASCS00050311521 810,00-242,00250,002 905,00414749 340
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856450,00-909,00401,001 000,006227 900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00-625,00125,00860,001 9771 482 750
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903715,00+70,00503,00980,001 9281 378 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360190,00+596,00133,20273,0061 140
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959296,00+33,0094,40400,009528 120
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000