Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199815.06.1998
17.06.199816.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00-5,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286428,000,0026,0389,002306 440
AGROBANKA PRAHABADAGBACZ00080264089,61-3,904,9516,337 97476 630
AGS JIČÍNBAAAGRJICZ000508365932,43+4,9818,0032,5100
ALIACHEMBAASYNTHCZ0005091959152,00-3,18127,00288,0062094 546
ARMABETON PRAHABAAARMABCZ000500635375,01-2,2975,01200,00292 175
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56147,0400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954733,00-3,04733,001 390,0064 398
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759228,40-4,99228,40598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 363,00+0,071 080,001 411,00460626 980
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,83-4,9844,00136,00241 148
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953360,20-4,98352,00896,00207 204
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 900,000,002 105,003 412,00514 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00-1,6869,00251,00203 500
BOPOBAABOPOCZ000509115740,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,60+4,98241,00516,004010 624
BVV BRNOBAABVVCS00084128542 832,00-4,992 238,003 101,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 007,00-5,00761,001 396,0055 035
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,55-4,9990,55392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457945,90-4,99945,903 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,50+0,4178,00134,0118322 235
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556397,00+1,79193,80397,009638 112
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,00+0,162 150,003 219,001023 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00-0,86161,00304,0012528 500
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156715,000,00714,002 036,003122 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653112,82-4,99112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 400,00-1,533 534,006 705,002371 511 870
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,450,0051,4590,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 041,00+4,91803,001 520,001111 451
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00+2,31211,00422,00133 445
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,45-4,9817,6955,001064 288
ČEZ PRAHABABCEZCZ0005104950659,00-2,51659,00946,00175115 325
ČEZ, A.S.BAACEZCZ0005112300737,60+1,11729,501 375,00100 10774 009 710
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355964,56-4,3864,56161,771 984128 087
ČKD DUKLA PRAHABAACKDDCS000500575067,70+4,4437,9187,9420013 540
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,00257 750
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 015,000,00765,001 380,003 2003 248 000
ČNIMFBFACNIMFCZ000801830665,200,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 795,00-0,653 960,006 200,0018104 310
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,000,0057,00259,001247 564
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,500,0076,79110,7800
ČZ STRAKONICEBAACZSTRCS000500425864,80-0,3052,0093,031368 813
DEZABAADEZACS00084140581 030,00-0,48962,002 550,0066 180
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,00239929 014
ENERGOAQUABAAENRGACS000841975047,78+4,9835,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653121,20+1,47119,44325,00101 212
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156241,50+5,00223,90500,0061 449
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0073 570
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256500,00+9,33246,00742,008239 567
FERONA PRAHABAAFERONCS000501965239,00-1,5437,7359,5325975
FEZKO SERVISBAAFEZKOCS0005037456216,00+2,8570,00309,0010723 112
FINOP HOLDINGBAAFINOPCZ0008418001292,30+0,10133,64301,30216 138
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0044,2094,5012576
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,70-4,99215,001 080,0043 979
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00101,59642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256636,40-4,98311,00722,006239 457
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 102,00-5,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 025,000,00612,001 170,00209214 225
IF DIALOG INVESTBFAINVFOCZ0008030400102,06+5,0096,86163,50303 062
IF ENERGETIKY PHABFAENERGCZ0008010907701,00-2,77502,00998,0053 505
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+2,69127,76202,00152 400
IF OBCHODUBFAOBCHOCZ0008011103690,000,00436,00801,003926 910
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,67+4,9722,2245,002806 908
INGSTAV BRNOBAAINGBOCS0005029057314,50+4,97180,00315,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854125,00-5,30120,30285,006 865874 652
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,000,00468,00731,001 280646 650
IPS SKANSKABAAIPSCZ0005110155172,00-1,14165,00255,0036262 264
IRIDIUM INVESTBAAVSINVCZ00090954021 575,00-4,831 575,002 045,0069 450
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 395,00+1,301 226,002 093,0082114 390
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,79-4,9936,02115,8800
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+3,802 342,002 900,003287 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,001024 000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,16-4,9947,16104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965547,130,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 835,00+0,601 791,002 434,0023 670
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,00912 600
J&T FINANCE GROUPBFAMSVIFCZ000908700365,99+0,3332,0069,8918011 878
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 805,00-5,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,13-4,9944,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,00278400 320
KOLBENKABAACKDTRCZ000509415125,65-5,0025,6582,02451 154
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,000,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106894,20+4,25825,002 045,0036 91232 830 793
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,50-4,99287,00449,005016 925
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,56+5,0020,7039,6922628
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,80+5,0056,00159,48281 646
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+3,46548,00918,00235189 645
KVANTO IPFBFAKVANTCZ0008026002364,00-1,35209,00379,00297107 714
K-T-V INVESTBAAKOTVACZ0009048955609,00+0,16485,002 721,0053 045
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,002474
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 355,00-1,252 064,002 700,003684 780
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251241,00-1,43241,00471,6814334 463
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,840,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-3,2281,30155,0015222 800
MADETABAAJIMLECS0008420550203,800,00166,97413,0000
MAGNETONBAAMAGNECZ000507905347,50-5,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502119,00-4,80119,00212,49849 996
MILO OLOMOUCBAAMILOCS0008430054177,00+0,69175,771 100,00152 655
MINERVA BOSKOVICEBAAMIRVACS0005005552110,000,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-1,09800,001 196,002018 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158361,30+9,81147,25407,0027897 611
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,670,0020,6759,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,000,00220,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558295,000,00100,60295,0000
MOTORPALBAAMOTORCZ0005084558126,350,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,007898
NKT CABLESBAAKABKLCZ0005082255607,00-0,32397,00800,0010060 700
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454146,62-4,99146,62398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651171,57+5,00142,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375448,740,0040,11120,0000
OSTROJBAAOSTROCS000843555877,520,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209422,80+0,30335,50482,00815 767343 892 807
PARAMOBAAPARAMCZ0005091355241,90-4,98241,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795420,000,0020,0046,0800
PEGA KRNOVBAAPEGACZ0009077608106,14+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+1,217 126,009 900,00215 600
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 995,00-5,001 986,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751134,62-4,99134,62495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,300,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,55-1,4265,55242,0030019 708
PLIVA - LACHEMABAALACHECZ0005096750446,20+4,98261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00398,10659,0041 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 203,00+0,032 455,003 616,0039 609
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+4,43224,00399,0024463 196
PRAG REAL VYSOČANYBAAPRAGACS000506945938,59-4,9938,59218,00361 389
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,000,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,600,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495475,00-1,7024,85230,00175
PRECHEZABAAPRECHCZ0005097253110,60+0,3146,10117,00222 433
PRIOR IKBAAPRIODCZ0009034054169,770,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540078,15-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00-1,26155,60352,0030093 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,47-4,9952,30330,0048531 268
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,00+0,19360,00536,002 7231 386 007
RAAB KARCH.STAVIVABAARAABCZ000510115477,800,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 492,0064 602
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509679,00-0,87426,00784,001 8601 273 000
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00780,001 012,001 4401 302 700
RMS MEZZANINEBAAPVTCS00084162513 200,00+10,681 400,003 200,002474 140
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,00144 340
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,00-3,89370,00879,0041 480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,004400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 232,000,001 547,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358147,00+5,00138,48275,0000
SETUZABAASETUZCZ0008460052848,00-3,63582,001 233,00119 328
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350979,50-4,99695,001 192,0000
SEVTBAASEVTCS000844245578,330,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770677,00-3,7577,00173,891 927146 051
SHD KOMESBAASHDKOCS000842385167,50+4,9664,31279,009608
SIGMA LUTÍNBAASIGLUCZ000508385760,71+4,9923,4060,7122013 356
SKLÁRNY KAVALIERBAASKLKACS0008414652520,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759575,60-4,98405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,15-4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635752,030,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 350,00-4,181 350,003 051,0079 450
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 472,00-4,971 472,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952730,00-0,68496,00843,00300219 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958120,200,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+5,0059,57131,82905 670
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,000,00340,00441,002 062765 002
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,12-2,8555,0193,1082046 838
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,70-1,86144,40223,002 962532 706
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,00482207 260
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,001115 620
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,005182 620
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,00-2,3224,5048,401986 732
ŠKODABAASKODACS0005041250300,00-1,96276,001 025,003 6901 126 610
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,000,0034,3380,001505 400
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0052 250
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845660,00+0,5059,7092,49171 020
TEINVESTBAATMPCS00084430571 943,00-0,611 829,002 630,003669 948
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050133,19-5,00133,19360,00162 131
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,000,00176,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,005727 930
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485133,500,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465444,84-5,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851325,000,00305,00559,0020065 000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9044,5300
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855954,00+0,0121,0068,0019210 368
TON BYSTŘICE P.HSTBAATONCZ0005090555120,22-4,99120,22300,0000
TONAKBAATONAKCS000500605566,440,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,880,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,10-3,7336,1080,0024866
TREND V.I.F. PRAHABFBTRENDCZ000801690443,720,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00-4,76129,58205,00678 978
TYLEX LETOVICEBAATYLEXCS0005006154267,00-4,98102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150063,52+4,6658,34141,00290 82618 465 011
UNITED ENERGYBAAPSZTECS0008458659830,000,00830,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,78-4,99101,20284,004471
VČ ENERGETIKABAAVCENGCZ00050769501 390,000,001 331,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551981,000,00981,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 442,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,80+4,9757,67385,80350135 030
VÍNO MIKULOVBAAVINOMCS000846515994,05-5,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558120,000,00109,33176,1023728 440
VLNAPBAAVLNAPCZ000508765073,54+4,9920,0073,5400
VODNÍ STAVBYBAAVOSPHCS0005020957405,00+3,18351,00955,00266107 730
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,14-4,9981,27530,00131 159
VULKANBAAVULKACZ0005100453161,500,00137,95321,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065742,65+4,9940,62100,005213
ZBROJOVKA BRNOBAAZBROJCS000504065858,60+1,0352,1091,56251 465
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9565,001232 214
ZČ ENERGETIKABAAZCENGCZ00050773541 785,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,300,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509301,00-0,33169,00323,00811244 111
ZPA PEČKYBAAZPAPCCS0005013655107,70+0,5665,30210,003323
ZPS ZLÍNBAAZPSZLCS0005004357512,00-1,34471,001 650,00105 120
ZVVZBAAZVVZCZ0005081653299,00+2,04223,00399,003811 362
ŽĎASBAAZDASCS0005031152375,00-1,57375,00581,007728 875
ŽDB BOHUMÍNBAAZDBCZ000509815299,100,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656895,00-3,13143,45924,009585 025
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,30-4,45118,30320,00273 194
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903374,00-0,26360,00488,0022985 517
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,00-4,971 680,002 330,001322 113
ŽOS NYMBURKBAAZOSNYCZ000904835165,52-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707829,00-0,12645,00889,00300248 700