Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 13:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.05.199816.06.1998
18.06.199817.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,000,00101,83191,9000
AERO HOLDING PRAHABAAAEROCS000500286428,000,0026,0389,0063517 780
AGROBANKA PRAHABADAGBACZ00080264089,13-4,994,9515,752 40021 912
AGS JIČÍNBAAAGRJICZ000508365932,430,0018,0032,5100
ALIACHEMBAASYNTHCZ0005091959150,00-1,31127,00288,0055783 550
ARMABETON PRAHABAAARMABCZ000500635376,00+1,3175,01195,008608
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56139,6900
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,00-2,86712,001 390,00107 120
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759217,00-4,99217,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 364,00+0,071 080,001 411,00288392 832
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953342,20-4,99342,20896,003612 319
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 901,00+0,032 105,003 412,00411 604
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,00-2,2869,00251,008614 706
BOPOBAABOPOCZ000509115738,00-5,0030,1354,604152
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128542 691,00-4,972 238,003 101,001026 910
CALOFRIG BOROVANYBAACALOFCS0008457354958,00-4,86761,001 396,002120 118
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925086,03-4,9986,03392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457898,70-4,98898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,57+4,9978,00134,018410 716
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556397,000,00193,80397,00218 337
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 360,00-0,842 150,003 219,0024 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,000,00161,00300,00860196 080
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156720,00+0,69714,002 036,002719 440
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653118,46+4,99112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 300,00-1,563 534,006 705,006083 810 510
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,06-2,7050,0689,701266 308
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,00-3,93803,001 520,002020 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,43-4,9917,6955,00421 614
ČEZ PRAHABABCEZCZ0005104950660,00+0,15659,00946,00183120 780
ČEZ, A.S.BAACEZCZ0005112300761,10+3,18729,501 375,0071 55253 392 450
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355963,00-2,4163,00161,771006 300
ČKD DUKLA PRAHABAACKDDCS000500575071,08+4,9937,9187,94906 397
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765964,30-4,99770,001 380,00150144 645
ČNIMFBFACNIMFCZ000801830668,46+5,0065,20164,0811753
ČNIOPFBFACNIOPCZ000801820787,70+4,9083,60188,00121 052
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 800,00+0,083 960,006 200,0080464 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,05+5,0057,00259,00251 601
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,500,0076,79110,7800
ČZ STRAKONICEBAACZSTRCS000500425864,20-0,9252,0093,03925 906
DEZABAADEZACS00084140581 025,00-0,48962,002 550,003131 775
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975048,10+0,6635,1557,7112577
ENERGOMONT.LIBERECBAAEMONTCS0008423653127,26+5,00119,44325,004509
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,502503 750
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156241,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256503,30+0,66246,00742,002110 569
FERONA PRAHABAAFERONCS000501965237,05-5,0037,0559,5300
FEZKO SERVISBAAFEZKOCS0005037456205,20-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001297,20+1,67133,64301,3010330 612
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0044,2094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00106,66642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256652,00+2,45311,00722,002717 604
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,00-4,99946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 025,000,00629,001 170,00183187 575
IF DIALOG INVESTBFAINVFOCZ000803040096,96-4,9996,86163,50151 454
IF ENERGETIKY PHABFAENERGCZ0008010907701,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00-5,00127,76202,00101 520
IF OBCHODUBFAOBCHOCZ0008011103690,000,00436,00801,0010773 830
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,82+0,6022,2245,001403 475
INGSTAV BRNOBAAINGBOCS0005029057298,80-4,99180,00315,304914 641
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854126,00+0,80120,30277,001 727217 684
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00-0,98468,00731,001 259633 517
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,009 1771 578 444
IRIDIUM INVESTBAAVSINVCZ00090954021 575,000,001 575,002 045,0000
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 400,00+0,351 226,002 093,001825 200
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,790,0036,02115,8800
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025544,81-4,9844,81104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965544,78-4,9837,1755,6520896
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,00712 845
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,003954 600
J&T FINANCE GROUPBFAMSVIFCZ000908700366,11+0,1832,0069,8916510 908
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 715,00-4,98770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,78-4,9844,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,00100144 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,85-5,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106913,70+2,18825,002 045,0018 09116 509 423
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158329,00-2,80291,00449,0010032 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,98+4,9720,7039,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,800,0056,00159,4800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,000,00548,00918,003528 245
KVANTO IPFBFAKVANTCZ0008026002363,00-0,27209,00379,00328119 064
K-T-V INVESTBAAKOTVACZ0009048955605,00-0,65485,002 721,00106 050
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 390,00+1,482 064,002 700,0054129 060
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251263,00+9,12241,00471,6833284 532
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,00+2,336,5257,36428
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00+3,3381,30155,00609 300
MADETABAAJIMLECS0008420550213,90+4,95166,97413,0000
MAGNETONBAAMAGNECZ000507905345,13-4,9825,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502128,00+7,56119,00212,497 430928 890
MILO OLOMOUCBAAMILOCS0008430054180,00+1,69175,771 100,00101 800
MINERVA BOSKOVICEBAAMIRVACS0005005552110,000,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658855,00-5,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59228,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,00-2,29147,25407,0012644 478
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,670,0020,6759,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00+2,22220,00912,00429 660
MOTOKOV PRAHABAAMOTOKCZ0008412558280,30-4,98100,60295,0018652 136
MOTORPALBAAMOTORCZ0005084558126,350,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-1,15397,00800,00206123 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454139,29-4,99139,29398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,000,00270,00630,0092 520
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651180,14+4,99142,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,06-4,9932,5991,0315571
OMNIPOL PRAHABAAOMNIPCZ000841375450,00+2,5840,11120,006300
OSTROJBAAOSTROCS000843555873,65-4,9950,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209422,50-0,07335,50482,00259 980109 831 876
PARAMOBAAPARAMCZ0005091355229,90-4,96229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795419,00-5,0019,0046,081 00019 000
PEGA KRNOVBAAPEGACZ0009077608111,44+4,9968,45145,1612213 596
PHILIP MORRIS ČRBAATABAKCS00084188697 875,00+0,967 126,009 900,00970 875
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 896,00-4,961 896,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751127,89-4,99127,89495,00101 279
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200681,00+1,59670,301 610,0096 129
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,00-2,3664,00242,001227 808
PLIVA - LACHEMABAALACHECZ0005096750425,00-4,75261,00454,004117 425
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,00-3,50386,00659,0041 544
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 206,00+0,092 455,003 616,00412 824
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+2,31224,00399,0010928 885
PRAG REAL VYSOČANYBAAPRAGACS000506945938,590,0038,59218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,000,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 758,00-4,971 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-9,60840,001 800,002825 567
PREFA PHA MALEŠICEBAAPREFACZ000508495475,000,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,600,0046,10117,0017118 913
PRIOR IKBAAPRIODCZ0009034054161,29-4,99161,29366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,25-4,9972,77206,0052038 610
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00-1,60155,60352,00335102 845
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,25-4,9952,30330,0076146 611
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00-0,19360,00536,001 006511 048
RAAB KARCH.STAVIVABAARAABCZ000510115475,32-3,1835,1290,30443 314
RAKOBAARAKERCS0008418752767,000,00628,001 492,0032 301
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509679,000,00426,00784,00329223 391
RESTITUČ.IF ČR PHABFARIFCS0008001509914,00+0,99780,001 012,007 3206 642 120
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,000,00370,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,35-5,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 246,00+0,621 547,002 415,00920 214
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00-1,75552,00699,0073 920
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358151,00+2,72138,48275,00324 832
SETUZABAASETUZCZ0008460052849,00+0,11582,001 233,00161136 689
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350979,500,00695,001 192,0000
SEVTBAASEVTCS000844245578,330,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770676,00-1,2976,00173,892 800211 480
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385763,74+4,9923,4063,741147 266
SKLÁRNY KAVALIERBAASKLKACS0008414652510,00-1,92458,001 886,0031 530
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,90-4,98405,00950,0073 828
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,70-4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635753,00+1,8647,1292,73241 272
SM ENERGETIKABAASMENGCZ00050783521 400,00+3,701 350,003 051,0034 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 545,00+4,951 472,003 082,0057 725
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952734,00+0,54496,00843,001 140834 550
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958118,60-1,33118,28234,00263 084
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,000,00340,00441,003 9271 424 998
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,99+1,5255,0193,102 065119 749
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,50+0,99144,40223,003 277596 694
STAROBRNOBACPIVOSCZ0008450350408,50-5,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,001926 980
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,003658 320
SUBTERRABAASBTERCS0005023050153,90-5,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,30-5,0024,5048,40752 423
ŠKODABAASKODACS0005041250328,00+9,33276,001 020,005 0161 603 540
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,000,0034,3380,0038313 788
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,00167 200
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00+3,33157,70310,0041 240
TATRABAATATRACS000501845662,40+4,0059,7092,4925015 600
TEINVESTBAATMPCS00084430571 932,00-0,561 829,002 630,00815 456
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050133,190,00133,19360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,000,00176,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485131,83-4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465442,70-4,7732,00120,00562 391
TESLA SEZAMBAATSLSECS0005009851320,00-1,53310,00559,0020064 000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9042,7000
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,85+5,0013,1022,0000
TOMABAATOMACZ000508855954,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555126,23+4,99120,22300,0000
TONAKBAATONAKCS000500605566,440,0065,00147,0034522 922
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,01+0,2637,73108,06211 050
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690442,13-3,6339,5287,882 689113 288
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00+1,49129,58205,0033245 152
TYLEX LETOVICEBAATYLEXCS0005006154253,70-4,98102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150065,02+2,3658,34141,00201 23613 121 214
UNITED ENERGYBAAPSZTECS0008458659830,000,00830,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,780,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 390,000,001 331,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551932,00-4,99932,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 514,00+4,991 442,003 682,0034 542
VET ASSETS A.S.BAAJIPCZ0005005850400,00+3,6857,67400,0015060 000
VÍNO MIKULOVBAAVINOMCS000846515989,35-4,9951,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558121,00+0,83109,33176,1024729 887
VLNAPBAAVLNAPCZ000508765077,21+4,9920,0077,2100
VODNÍ STAVBYBAAVOSPHCS0005020957440,00+8,64351,00955,00208 440
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,140,0081,27530,0000
VULKANBAAVULKACZ0005100453169,57+4,99137,95321,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,62100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,00+0,6852,1091,56603 540
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9561,7500
ZČ ENERGETIKABAAZCENGCZ00050773541 785,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,76+4,9827,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,50+0,49169,10323,00800242 000
ZPA PEČKYBAAZPAPCCS0005013655107,700,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357496,00-3,12471,001 620,0012562 000
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,004011 960
ŽĎASBAAZDASCS0005031152356,30-4,98356,30581,0000
ŽDB BOHUMÍNBAAZDBCZ000509815299,100,0075,01176,705496
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656894,00-0,11143,45924,005044 700
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+1,60360,00488,00331125 780
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 702,00+0,051 680,002 330,002339 146
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707809,00-2,41645,00889,00290234 610