Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 18:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199616.07.1996
18.07.199616.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,000,00180,06567,00295 365
ADOKA KVBAASTMONCS000504265473,500,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,00-4,5880,27145,857 520782 080
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408109,00+3,80100,60210,505 630613 670
AGRODAT PRAHABAAAGRODCZ0009063855226,00-4,6495,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745044,550,0044,55170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156215,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,00-4,77203,00317,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095546,20-4,7621,03112,9910462
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92555,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,22262 626
AGROSLUŽBYBAAAGSLUCS0008444956331,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,500,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,00-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0020,00105,00301 110
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00402 000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357284,000,00182,70300,00164 544
AGROZET CHABAŘOV.BAAAGRCHCZ000507585329,790,0029,79225,0000
AGRO-TEXBAAAGRTACZ000906885496,90-5,0081,90298,00403 876
AGS JIČÍNBAAAGRJICZ0005083659117,00+2,1480,00323,0014416 848
AGT OSTRAVABAAAGTCZ000905315363,680,0063,68315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,85+4,9960,63327,0026546 600
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,450,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959409,00-4,88409,00850,00285116 565
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955677,190,0063,80231,0000
ALMETBAAALMETCS00050357571 500,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,880,0094,00350,0000
AMMANN CRBAASTVSTCS000500375558,420,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00141 358
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22309,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32129,8500
ARMABETON PRAHABAAARMABCZ0005006353502,00-0,19385,00620,00350175 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160162,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 010,000,00710,001 015,00112113 120
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 440,00+0,691 300,001 965,00280403 200
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,00+3,07118,38356,00306 030
ATELIÉRY ZLÍNBAAATEZLCZ000904275073,000,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068174,150,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40166,9900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,00+4,0037,5079,1812468
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955555,56+4,9845,1378,0000
AVIABAAAVIACS0005020759201,00-0,98151,93288,0030060 300
AVIA KUTNÁ HORABAAAVIAKCS000501445592,13-4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,340,0077,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766139,600,0039,60158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,00-0,161 035,001 310,00584703 136
BÁŇ.STAVBY MOSTBAABASMOCS0005012756212,00+4,95160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,000,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760710,000,00675,001 640,0042 840
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905589,250,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,10-5,0086,00302,0020022 420
BERGER BOHEMIABAANSILCS0005023456164,360,00135,84770,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005371 550
BIOCELBAABIOCECS0005017953694,00+4,99661,001 690,00462320 628
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,440,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00+2,62550,001 005,002016 400
BMTBAABMTBOCS000503075828,270,0019,6971,4800
BODOSBAACADBCZ000820585381,980,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,61-0,38177,61364,0036264 295
BOHEMIA SEKTBAAVINZACZ00084452513 100,00+3,331 265,003 355,002577 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506282,00+0,71265,00971,00750211 500
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950117,900,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,900,0087,01453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,500,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150155,000,00140,85535,0000
BRANO-ATESOBAAATESOCS0005012350398,00-4,78262,00694,0015561 690
BRISK TÁBORBAABRITACZ0005074856137,940,00137,94324,0000
BRISTOLBAABRISTCZ0009062352280,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295147,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452405,00+0,49280,00764,003714 985
BVV BRNOBAABVVCS00084128544 800,00-0,272 360,004 890,0076364 800
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 020,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00806,001 380,001411 284
CARBORUNDUM ELECT.BAACARBOCS000501536157,75+5,0054,25132,0000
CEMBRIT MORAVIABAAEZACS000843015331,00+4,3724,4574,55571 767
CEMENT BOHEMIA PHABABCEBPHCZ0005108209259,00-4,77207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454926,00+0,65455,001 155,00122112 972
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055566,420,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115235,00-4,7635,0088,728280
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,500,0039,00182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252327,00-4,94135,00401,0000
CIDEM HRANICEBAACIDEMCS0008418166119,00+4,9079,65225,003357
CIHELNA ŘEPOVBAAKORAMCS000842785229,410,0029,41100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,71+4,9844,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00348,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157269,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658175,000,00167,00681,00101 750
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00112,6800
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456273,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250695,00-0,14542,001 050,006444 480
CS TRADING PRAHABAACSTRGCZ000841655977,900,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560130,500,00130,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357841,000,00186,20841,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,680,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0037,80120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757420,000,00114,00420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,000,0014,5834,1000
CUKRSPOL PRAHABAACUKRSCS0008464558237,00+4,86200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156755,00+2,02618,001 130,00166125 330
CZ 92/91BAAHYBLECZ000508615776,99-4,9959,99144,00131 001
ČEDOKBAACEDOKCZ0009036356176,00-1,17135,38514,00101 760
ČECHOFRACHTBAACECHFCZ00084134571 855,000,001 855,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,00+1,87119,95297,0043470 742
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556793,00-4,91722,001 900,00266210 938
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 270,00+0,473 700,005 400,00200854 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,000,00149,00309,0015 5474 617 459
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,000,00860,001 935,0097140 650
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553121,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,43-4,9956,72133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854945,00+4,4156,001 031,00194183 330
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00+2,43375,00766,004518 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00+0,641 150,004 490,0052202 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752277,000,00153,00489,004011 080
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,82-5,0052,82216,00402 113
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,31+4,9947,00146,311 558227 951
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 635,00+0,301 095,001 660,0081132 435
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 395,00-3,791 005,001 630,006083 700
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741228,00+4,58180,06914,003 829873 012
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00-5,0081,14266,0040038 000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950901,00+4,04765,001 050,001 1971 078 497
ČEZ, A.S.BAACEZCZ00051123001 040,00-1,79935,001 295,008 9369 337 956
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,20-4,0097,20204,00799 101
ČKD DUKLA PRAHABAACKDDCS0005005750110,20+0,18104,00220,00899 808
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,00+1,3535,7562,00903 510
ČKD KUTNÁ HORABAACKDKHCS0005008051102,35-4,99102,35320,00141 433
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,400,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,11+4,9974,55210,005 5171 054 354
ČKD SLANÝBAACKDSCS0005008150190,50-2,3050,75195,0017633 528
ČNIMFBFACNIMFCZ0008018306140,00+3,70123,50259,00111 540
ČNIOPFBFACNIOPCZ0008018207130,87-4,99119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 706,00-2,472 000,004 165,0042155 652
ČS KERAMIKA PRAHABAACSKERCZ000841195646,170,0046,17231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550248,00-0,40130,00377,0039196 968
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,840,0053,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,500,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305559,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67259,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+1,0043,00110,35515 151
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,85+5,0068,00217,00201 617
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10253,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0072,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,0096,6000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,52-5,0087,00190,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0066,50103,0000
ČSAD KLADNOBAACADKDCZ0008207750195,800,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ000820705783,330,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556223,000,00115,90311,008017 840
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154103,650,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752186,000,00145,31375,00142 604
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105939,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364357,00-4,80105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258211,00-0,47192,00400,0031165 621
DAKO-CZBAADAKOCS000503555963,000,0054,4296,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257332,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653246,000,00246,001 500,0000
DESKOBAADESKOCS0008461364333,000,00110,09465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,0083,00870,0000
DEZABAADEZACS00084140582 350,00+0,421 870,002 525,00264620 400
DG JIHOVELBAADGJIVCZ000904985490,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657133,00-5,0064,82304,008611 438
DIOPTRA TURNOVBAADIOPTCZ0005099259172,010,00172,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145591,100,0091,10459,0030427 694
DOAGRABAAZZNDOCS0008444352121,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150325,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615783,94+4,9957,03200,00171 427
DOPLA PAPBAAPAPCS0005023159932,00+4,95460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,00524 420
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459311,000,00311,00853,0000
DOSTAV PRAHABAADOSTACS0005022367103,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,220,0065,00283,0000
DOWOBAADOWOCS000500735041,860,0038,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,020,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945261,790,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,600,0032,0051,6000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750368,00-4,66368,00870,003412 512
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454601,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,58-4,9820,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,10-5,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,800,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,300,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,00-2,5222,0065,0012264
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154333,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555510,00-4,85300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705060,500,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005666,000,00224,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685172,860,0072,86260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151613,00+0,82546,00910,002414 712
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,000,002 760,004 720,00131596 050
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353380,000,00338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095154,00+1,8850,50130,009486
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754600,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095569,340,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,540,00103,54400,0000
ENERGOAQUABAAENRGACS000841975093,10-5,0093,10165,00706 517
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653924,00-4,93714,001 875,001513 860
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,490,0053,00245,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460445,80+4,9936,02173,002 814128 881
ERGON PRAHABAAERGONCZ0009055851300,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353101,000,0063,67302,0000
ETABAAELEPRCS0005005156493,00+0,61488,00760,006130 073
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 406,00-4,93903,001 695,00155217 930
EXCELSIORBAAEXCELCZ00090767411 940,000,001 940,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 620,00+1,233 000,003 845,00193698 660
FAGRONBAATAMDACZ0008461209152,00-5,0079,00168,0019028 880
FALCON MIMOŇBAAMITONCZ000510085972,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045686,430,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505429,700,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256960,00-3,61720,001 580,003230 720
FAVORIT ROKYCANYBAAFAVORCS0005041367199,650,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,00+0,7099,90210,00809 760
FEROX DĚČÍNBAAFEROXCS000500336748,120,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060430,000,00363,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,00+0,33113,05284,00274 077
FINOP HOLDINGBAAFINOPCZ0008418001102,00+1,93100,06325,0018018 360
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00641,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125345,000,0041,5881,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454134,480,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335724,300,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835271,870,0062,55200,0000
FRIGERA KOLÍNBAAFRIGECS0005041052200,00+1,0158,67240,00224 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752113,400,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654175,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71205,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825280,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351131,760,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60184,0900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350451,00+4,88424,001 580,00104 510
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863160,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255279,00+4,88166,17431,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706422,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,04-4,6072,54282,001068 484
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00335,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045852,850,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265739,960,0039,96148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655898,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550233,00+4,95212,001 440,00153 495
GMS PRAHABAAGMSCS000843635842,850,0018,2744,9700
GRAFIATISKBAAGRAFTCS000841675693,580,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953158,770,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059197,100,00197,101 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356281,00-3,43265,00555,00164 496
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054553,00+0,72389,00640,002714 931
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259220,000,00151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,0000
GREIF CRBAAVLEERCS0005038652315,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715979,200,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00-4,00115,43352,00212 520
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,00305 340
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852489,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,720,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,800,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756968,000,0086,00968,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708370,000,00290,00686,002 185808 450
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006316,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204348,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402343,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,00+1,92294,00739,001 390514 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303309,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,35-5,0050,35126,0000
HIKOR PÍSEKBAAHIKORCS0008456752346,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00+1,50150,00300,008623 220
HMZ BRUNTÁLBAAHMZCZ000509605799,28-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953934,00-3,90798,001 715,002523 350
HOLCIM ČESKOBAACEVAPCZ0008419256503,000,00475,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951802,00+1,51621,001 050,005544 110
HOME PRAHABAAHOMECS0005022565203,00-0,4985,74221,0028858 464
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452272,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851310,00-1,27310,00866,006419 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855180,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258508,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354237,00+4,86206,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,000,0090,25180,00254 500
HOT.ESPLANADE PHABAAESPLACS00084178531 266,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853460,00+1,99307,00501,007434 040
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558101,65-5,00101,65880,00606 099
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965309,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00189,5300
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409295,00+1,72190,00474,007622 420
CHEMONT BRNOBAACHMNTCS0005028950139,00-2,2883,791 295,00405 560
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,00-2,50781,001 385,009301 241 700
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98205,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985061,64+4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955374,55+5,0067,62301,00221 640
CHIRONAX PRAHABAACHIROCS000846496225,200,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253232,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 865,00+0,383 250,004 825,001869 570
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,91-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069170,100,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0071,25169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 085,00-0,45655,001 350,00337365 645
IF ENERGETIKY PHABFAENERGCZ0008010907662,00-3,63621,001 015,001711 254
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905126,00+5,00110,00226,0000
IF OBCHODUBFAOBCHOCZ00080111031 030,000,00562,001 500,001 1051 138 150
IF PRAGOFONDBFAPGFONCZ000800900898,700,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,000,0072,00162,4500
ILBAU LIBERECBAASILLICS000846115851,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00126,0800
ILBAU TEPLICEBAASILSTCZ0005038356303,00+4,48110,00303,00103 030
IMEX PRAHABAAIMEXCS0008415956196,000,00182,00965,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0020,9160,508280
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354446,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059279,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 146,00+0,26584,001 183,0011 146
INGSTAV BRNOBAAINGBOCS0005029057230,00-4,95230,00621,006013 800
INGSTAV OPAVABAAINGSOCS0005018555118,650,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00109,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054821,000,00339,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,00-2,7780,93366,00305 250
INTERGEOBAAINGEOCS000844115035,540,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001264,00-1,85195,00707,0041 056
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,00-4,92232,00680,0000
INTERIER PRAHABAAINTPRCZ000508545691,500,0053,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,030,00104,00159,0000
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00314,0000
INTEXBAAINTEXCS000500745959,85-5,0059,59205,00160
INVESTIM IF BRNOBFAINVIFCZ000801964335,200,0032,00241,0000
IP BANKABAAINBACZ0008002854305,000,00200,00325,003 195974 475
IPF KOMERČNÍ BANKYBFAKBCZ0008012804767,000,00485,00982,004 4523 410 732
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 196,000,00688,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 175,00-0,811 980,003 400,003811 214 881
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695538,59-4,9934,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,000,00950,001 360,00121121 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535670,000,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,00-1,1489,25232,00356 475
JABLON.BIŽUT.SILKABAASILKACZ000906095042,900,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753800,000,00230,00857,0010080 000
JÄKL KARVINÁBAAJAKKACZ0005084657165,000,00137,00249,0014924 585
JANKABAAJANKACS0005003953269,00-4,94269,00500,005514 795
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,950,0021,9578,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0038,09112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 150,00+0,65997,002 320,0050107 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,00+4,65120,00393,005010 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 902,000,00901,001 902,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559135,310,00135,31353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,000,0068,00262,0000
JIHLAVANBAAJIHLACS0005030964121,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750138,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00349,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168520,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367147,110,0097,75320,0000
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302114,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255357,00-4,80177,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955103,000,0082,65235,0024525 235
JITONA SOBĚSLAVBAAJITONCZ000509965584,79+4,9980,76212,0000
JITŘENKA PRAHABAAJITRECZ000905135557,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160326,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 327,00+0,691 235,002 750,0049114 023
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 301,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859121,460,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14630,0000
JUTABAAJUTACS00050261521 775,00+3,19850,001 940,002340 825
J&T FINANCE GROUPBFAMSVIFCZ000908700383,00+2,4671,17400,0033627 888
KABLO ELEKTROBAAKABLOCS00050341561 110,00+0,901 060,001 480,0022 220
KAOLIN HLUBANYBAAKAOLNCZ0005075051525,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705550,40+5,0038,30170,001005 040
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,000,00190,00535,006815 572
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115890,010,0077,73332,00121 080
KAROSERIABAAAVIABCS000503215071,49+4,9964,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 324,00-1,92979,001 388,00660873 840
KAVOZBAAKAVOZCZ000508055635,000,0035,00153,4300
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251181,500,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655268,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550266,00-2,56171,00441,005815 428
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 303,00-1,151 465,002 370,0084193 452
KERAMOST MOSTBAAKERAMCZ0005077651120,30+0,08110,00459,00151 805
KF PRAHABAAKFCZ0009065652240,000,0065,00240,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950430,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250152,81-4,99146,27450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22302,0000
KLENOTY BRNOBAAKLENOCS000844865052,50+5,0037,40271,00603 150
KLIMA PRACHATICEBAAKLIMACS0005008259123,82-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405069,040,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795770,830,0065,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-4,7697,20330,008800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458108,94-4,9999,06462,003327
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,99-4,9974,00964,0000
KOLBENKABAACKDTRCZ0005094151101,000,0079,10170,00909 090
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,140,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,110,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,00-1,2158,67205,00996 039
KOMERČNÍ BANKABAAKOMBCZ00080191062 210,00-0,891 255,002 305,001 9334 277 994
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,76-4,9950,76153,00151
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015182,020,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158294,00+5,00245,00441,0025173 794
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0061,74125,00241 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,300,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0064,00238,00151 365
KOVOLIT MODŘICEBAAKOLITCS000500505792,140,0086,00201,003276
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,210,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395567,00+3,3653,26138,005335
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,15-4,9997,39310,00384 262
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459265,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,850,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655440,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,00-1,5193,10175,00354 550
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,170,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415475,00-4,7666,21294,00171 275
KRAJKABAAKRAJKCZ000509065458,67-4,9858,67220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,43-4,99100,00180,071 120129 282
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459265,00-1,85155,20342,0010026 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019052 166,000,002 166,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159203,00-4,69159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00475152 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,20+5,0076,11242,00353 087
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,000,00128,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00+0,11640,001 230,0010997 664
KUNZ HRANICEBAAKUNZCS000501875349,74-4,9849,74152,14522 586
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,002 113464 860
KVATROO FINANCEBAAKOHUDCS000501195642,670,0042,67143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955595,00+0,33361,001 700,00220130 900
LABENA KR.BŘEZNOBAALABENCZ000509885540,00-4,7624,9152,00502 000
LABITBAATOSHYCZ0005083352118,87+4,9942,00118,8700
LADA SOBĚSLAVBAALADACS000500566950,02-4,9938,59107,691105 502
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857495,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259260,000,00135,00321,007920 540
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557346,00+4,84247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556225,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952778,000,00100,00778,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153433,00+0,69100,25451,003012 990
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251243,00-4,7095,01600,00276 561
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,75+5,00107,48199,5000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,000,00531,001 140,0000
LB INVESTBAALACRUCZ0009041752346,000,00125,32346,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 355,00+0,172 040,002 805,005511 297 605
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159349,00+4,80243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755187,690,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485597,00+4,3077,39421,00363 492
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954297,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655465,610,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653116,200,00116,20890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057122,400,00113,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055352,000,0099,75408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,000,00109,00501,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352105,64-4,99105,64334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,420,0098,42211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,00151 815
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325393,600,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459398,000,00290,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,93-4,9981,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657106,000,00106,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,010,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651147,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158130,00+4,83124,00616,00141 820
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,80-5,0089,00210,0019018 772
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 560,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952157,00-4,84151,44897,005785
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451109,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659106,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457569,000,00170,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554210,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556381,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950121,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,500,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059129,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251348,00+0,28205,00394,001 052366 096
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951594,000,00594,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,140,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,30+4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,430,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156123,480,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358258,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905836,630,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150941,000,00475,00941,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,90+5,0058,00136,00503 045
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,50+5,00105,00289,00516 962
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,00-5,00146,30370,00649 728
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,550,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,000,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,230,0072,82263,0000
MADETABAAJIMLECS0008420550786,00+0,38670,001 185,004031 440
MAGNETBAAMAGNTCS0008447959142,00-1,86120,04350,007610 792
MAGNETONBAAMAGNECZ0005079053175,70+0,9790,01175,7015927 936
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,180,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603700,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254219,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765021,09-5,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625688,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356127,05+5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568179,690,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450402,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455748,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465763,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,230,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665117,090,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252188,580,00179,60826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,68+4,9967,45280,00947 772
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451227,00-4,6260,00606,0000
MASSAGBAAMASSACS0005005255123,00-0,40123,00491,00769 348
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059105,45-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,00+2,43117,00265,004840
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960142,100,0068,25203,0022932 541
MEP POSTŘELMOVBAAMEPPOCZ000509125672,00-4,7672,00160,0042330 456
MERKUR PRAHABAAMERPHCS000843906318,700,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900077,950,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 813,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075096,90-5,0089,35149,00545 233
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,00+0,5492,50175,00363 348
METRA BLANSKOBAAMETRACS0005010057211,000,00160,00222,0020843 888
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 880,000,002 000,003 330,00158455 040
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,000,00336,001 010,00103 410
MIKROP ČEBÍNBAAMIKROCZ0009034856131,770,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745794,50+5,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 700,00+1,491 195,001 840,0077130 900
MILPA PARDUBICEBAAMILPACZ000508185195,66+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552274,00+0,36263,001 130,00195 206
MITOP MIMOŇBAAMITOPCS000500915897,00+1,5874,91295,00363 492
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00124,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,90-5,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008113,400,00113,40787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665477,000,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385973,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,42-4,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159455,00-4,81217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957163,350,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159115,75-4,99115,75719,00121 389
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,580,0052,00224,005308
MORAVOSTAV BRNOBAAMORSTCS0005032556353,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,00+1,87447,001 320,005265 104
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,10-0,4573,34201,0018336 435
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859578,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355073,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052367,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0037,0500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,671382 622
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,00+0,79550,001 005,009962 964
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451360,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00-1,46153,52434,0061 212
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652889,00-0,11620,00940,00150133 350
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,00-0,93115,00480,009510 925
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+1,51115,00364,002 299770 165
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558336,00+1,2095,00426,002672
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,65+5,0079,92145,00353 418
MOTORPALBAAMOTORCZ000508455886,000,0082,13220,00484 128
MRAZÍRNY DAŠICEBAAMRADACZ000904755179,61-5,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958114,280,00114,28550,0000
MSABAAMSACZ0005016501519,00-0,19510,001 100,004523 355
MSDZ ŠUMPERKBAAMSDZCZ000841985060,000,0041,00100,0014840
MTH PRAHABAAMTHCZ000820185260,000,0053,5683,108480
MUROM MOSTBAAMUROMCZ0009034252340,00-4,7682,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556135,000,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053165,770,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00103,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857237,00+4,86226,00786,0000
NEMOHOLDBAAOBOSCZ000903415393,82-4,9993,82620,00201 876
NIA HOLDINGBFARDPGRCZ0008027109165,240,00165,24706,0000
NKT CABLESBAAKABKLCZ0005082255763,00-0,65670,00963,00133101 479
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795688,580,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454122,000,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,95-5,0057,47110,00161 535
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,10+0,1348,00100,0011804
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,00-1,15600,001 310,0042 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,03-2,7732,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952104,18+4,9985,50200,00161 667
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152405,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,000,0052,00100,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259170,500,0085,12276,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057471,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553536,00+4,89405,00690,003016 080
OD PRIOR JIHLAVABAAPRIJICS0008461869119,900,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00194,7500
ODKOLEKBAAODKOLCZ0009064051115,33-5,00115,33297,00708 073
OHL ŽSBAAZSTBOCS0005028554842,000,00550,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065185,00-1,1640,0094,1810 145862 325
OKULA NÝRSKOBAAOKULACS0008445953117,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253726,00+0,55444,00855,002115 246
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00+1,06286,00640,009234 960
OMNIPOL PRAHABAAOMNIPCZ0008413754214,00-4,88214,00443,0013929 746
OMYA VÁPENNÁBAATERAMCS0005017359231,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00-4,13102,19307,00276 885
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9600
ORPABAAVCPAPCS0005005958216,000,00216,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343113,500,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585764,69-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 671,00-4,94485,001 758,0089148 719
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0038,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558170,58-4,99170,58462,009816 717
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,006218 476
OTAVA-PATRIABAAHOTOTCZ0009065959161,70+5,00154,00692,004647
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 370,00+0,292 210,003 475,002 7009 157 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259207,00-4,60126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558164,160,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320564,350,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050171,00-5,0056,22260,00508 550
PARAMOBAAPARAMCZ00050913551 100,000,00990,001 425,001516 500
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0099,2200
PASBBAAPISBOCZ000508975597,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,00+0,91104,00226,0021623 760
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00126,0800
PEGA KRNOVBAAPEGACZ0009077608326,00-4,95247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 309,000,00238,001 309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00266,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958111,75-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315724,660,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 850,00+0,663 420,007 130,001561 068 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505690,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,000,00135,14275,0081 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452269,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053115,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00-4,16166,50250,00132 990
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,400,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 144,00+1,192 915,004 950,0044182 336
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 822,000,00440,001 822,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,00-4,09620,002 215,004027 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200819,00-0,36490,001 410,008771 253
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467265,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 109,00-5,001 205,002 220,0097204 573
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,040,0077,04194,7200
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,410,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450107,910,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00160,16576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750835,00+0,60827,001 750,001310 855
PLOMABAAZPDCS0008452751140,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00-4,94250,00616,00112 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190697,20+2,1057,95129,1218017 496
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453403,00+0,75333,00556,0062 418
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 365,00-0,631 670,003 525,001126 015
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951129,930,00129,931 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652201,00-3,82118,00440,00418 241
POLOVODIČE PRAHABAAPOLOVCZ000507400539,90-5,0023,2067,25592 354
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150565,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 201,000,001 740,003 201,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655322,00-4,73170,00632,0012239 284
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,002 390,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045220,400,0020,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202896,00+0,11570,001 145,003430 464
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552450,00-4,86252,00880,0000
POVO - STABAASTPPICZ000503595682,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,200,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00108,19475,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753104,330,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505384,000,00320,00581,00800307 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,000,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555210,00-4,9736,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,97-4,9935,9794,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58350,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,46-4,9956,00218,007570
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562118,100,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557321,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357236,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953123,990,0063,00211,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159324,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,50+5,0051,04200,0034139 386
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 971,00+0,811 000,002 480,002345 333
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 952,00-2,25771,002 019,00221431 392
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 006,00+0,29514,001 012,00393395 358
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,000,00160,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455380,15-4,9980,15267,005401
PREFA BRNOBAAPRFBOCS000504055955,76-4,9555,76153,00532 955
PREFA GRYGOVBAAPRFAGCS0008432555420,00-2,32177,89430,0023899 960
PREFA PARDUBICEBAAPRFPACZ0008465457180,000,00146,38367,0013023 400
PREFA PHA MALEŠICEBAAPREFACZ0005084954290,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295145,050,0045,0593,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253320,00-1,53315,00629,0010834 560
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945696,800,0080,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959571,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054588,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553425,000,00252,00800,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450354,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00165,00471,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555164,20-4,9998,42290,008213 464
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00136,501 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0077,1700
PROJEKT KAPITALBFAKRUIFCZ0008025400113,990,0098,57191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675071,760,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,00407 400
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,00+1,30472,001 065,0075 971
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100284,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652903,00-4,94450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875589,100,0032,0090,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250548,00+3,00326,00601,00787431 276
PS PARDUBICEBAAPSPACZ000905435973,50+5,0070,00242,00413 014
PSGBAAPSGCS000500646969,000,0064,00210,003207
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315786,260,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,00-0,37429,00657,00830440 730
P-D REFRACTORIESBAAMSLZCZ0005010454180,05-4,9971,01766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,50+0,4570,00175,31201 550
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,420,0090,00620,0000
RAKOBAARAKERCS00084187521 200,00+0,841 085,001 305,007286 400
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050125,00+4,9864,54175,00607 500
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080985,89-4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,42+4,9841,51189,29673 445
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653620,00-4,90190,481 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225920,250,0020,2560,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260583,00+1,8981,46270,001189 794
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00-0,38760,001 170,00403314 340
REPROGENBAAREPRGCS0008457461386,00+4,89118,75760,00197 334
RESON.PILA CHLUMECBAARESPICS0008455556254,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509897,00+0,22461,00950,001 3391 201 083
RETEX IVANČICEBAARETEXCS000502985945,67-4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556133,100,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 820,000,002 245,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305261,21+4,9958,30151,36181 102
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552434,00+4,8372,78572,0000
ROVNER BRNOBAAFIRNCS0008450250122,00+0,32121,601 100,00192 318
RUBENABAAGUMOKCZ0005091553115,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558672,00-0,59442,00954,0074 704
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455759,010,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359782,000,00400,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,00190
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957162,00+2,57157,94300,00365 832
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00204,00817,00237 590
RYBENA RUMBURKBAARYBRUCZ0009050951749,000,00223,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,000,00295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759140,000,0098,00429,00537 420
ŘEMPO PRAHABAAREMPOCS000820125748,01-4,6418,7392,00572 737
SAFINA VESTECBAASAFINCS0005014356232,00-3,73113,00750,00296 728
SAKASBAAOBSTCS000503855386,110,0086,11284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267124,920,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751369,000,00164,00714,0000
SAMKABAAPOTRVCZ0005104554208,00-4,5888,30224,00418 528
SANATORIUM ASTORIABAAASTORCS0008443768658,000,00367,00966,0000
SANITASBAASANITCS000842756378,020,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580059,290,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,920,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759226,00+0,44173,62295,004904
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358198,000,00198,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855897,200,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157762,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 139,00+4,97439,001 340,002528 475
SČ ENERGETIKABAASEVENCZ00050780551 990,00+0,60935,002 005,0079157 210
SČ INVESTORSKÁBFASEVCECZ000908810067,69-4,9967,69175,00432 911
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 101,00+0,76800,002 101,00816 808
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259250,00-4,94149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,61534,00750,002817 640
SČCBAASCCIHCS000846075441,77-4,9841,77105,1423961
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754113,43-5,0068,28228,005567
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30283 388
SELGENBAASELGECZ0009033650955,000,00491,001 005,001817 190
SELIKO OLOMOUCBAASELIKCZ00084308571 225,00+1,23970,001 510,004453 900
SELLIER & BELLOTBAASELBECS0005013358521,00-4,92521,001 100,007639 596
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356652,00-4,95174,91925,0000
SEMPRA PRAHABAASERVICZ0009063756149,570,0052,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705455,990,0023,00350,0000
SETUZABAASETUZCZ00084600521 827,00+0,821 150,001 995,001731 059
SEVAC PRAHABAASEVACCZ0009065850171,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,730,0017,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665196,90-5,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350619,00+1,47329,00653,00315194 985
SEVEROSKLO N.BORBAASEVSKCS0008460655149,400,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945864,85-4,9944,00147,4700
SEVTBAASEVTCS00084424551 240,000,001 080,001 705,0044 960
SFINXBAASFINXCS000503645867,070,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706249,00-0,40248,00399,001 250311 250
SHD KOMESBAASHDKOCS0008423851116,76+5,0082,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,300,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651653,000,0069,25653,0000
SIFBFASIFCZ00080215082 070,000,001 490,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,200,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857199,90-4,80199,90366,0014228 386
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753252,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965295,990,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735870,27-4,9855,00129,76483 373
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ0005094458104,00+4,00100,00339,00505 200
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466670,080,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,00+3,121 600,004 300,0046151 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 080,00-4,92930,001 745,002021 600
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554233,00-4,89198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950106,290,00106,29203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259233,00-0,85215,00480,0010323 999
SLEZSKÝ KÁMENBAASLKAMCS000842845452,490,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357262,00+1,55105,30262,00469122 878
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,900,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557172,48+4,99149,00470,006010 349
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 385,00+2,361 170,002 400,00155369 675
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 975,00-1,25984,002 160,0080158 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00+1,0682,00121,8725126 104
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00-3,22140,06470,00111 650
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952550,00-4,84162,00578,002 9941 646 700
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,85-4,9547,41137,5010509
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,75211 325
SOLNÉ MLÝNYBAASOLMLCS0008429858248,000,00248,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857267,000,0070,00463,00369 612
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252911,00+0,55906,001 600,0098 199
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,00+0,39640,001 480,007797 790
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,000,00135,47500,0000
SPOLANABAASPOLACS0008424958355,00-2,20323,00799,008329 465
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858269,000,00257,00535,00486130 734
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,000,00281,00356,004 9001 700 300
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,50+1,15109,00162,905 231682 646
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,97-2,98125,00177,804 000599 880
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015337,440,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61185,9200
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350660,00+2,32594,001 410,002818 480
STAROROL.PORCELÁNBAASTAROCZ0005085753176,000,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,90301 500
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,0099,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00120,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386058,410,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786070,290,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,060,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0070,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,260,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155967,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225350,71+4,9836,00100,00482 434
STAVIMO KRALUPYBAASTAVMCZ0005076752179,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,18-4,9960,29128,16241 516
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967271,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776341,950,0041,95315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,000,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325759,890,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,580,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3142,3900
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00+1,01795,002 366,0096182 400
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,00865,001 900,0000
STOCK PLZEŇBAALIKERCS00084185541 030,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107190,000,00190,00661,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654249,000,00210,00635,00143 486
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 117,00-0,88686,001 195,00100111 700
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415352,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257147,000,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566233,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255937,260,0037,26120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755950,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745272,180,0072,18160,9600
SUBEKOBAAKOREKCZ000509425055,60-4,9855,60300,00543 002
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105497,020,0080,19200,0000
SVABAASVACS0005024553454,00-4,8270,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665381,02-1,1974,81138,9132126 007
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253202,00+4,74117,00292,008116 362
SVÚM PRAHABAASVUMCZ0005092056116,930,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250819,00+1,73450,00819,002 1041 723 176
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,000,0081,21243,00507 100
ŠKODA PRAHABAASKOPHCS00050068571 165,000,00390,001 239,001618 640
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,84+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,70+5,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935484,36-5,0060,00230,00494 134
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,000,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00+3,96100,71372,00151 575
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00+0,83165,00389,0071 687
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457351,000,00335,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,000,0071,00400,0000
ŠTI HOLDINGBFASTICZ0009087805188,990,00144,40204,00679128 324
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354221,000,00125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505569,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00385,0000
TATRABAATATRACS0005018456127,76-4,9984,43217,002 390305 346
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,860,0025,8680,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661111,320,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0014,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 960,00-1,331 900,003 360,00145429 200
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475638,400,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158441,000,00441,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,000,00299,00507,0030096 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050563,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00+0,60177,05333,00399132 867
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,000,00326,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 473,00-4,96685,001 850,003044 190
TEPLÁRNY KARVINÁBAATPLKACS0008434452820,00+1,73806,001 115,001814 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685586,45-5,0042,00128,0011710 115
TERCO TELČ NÁBYTEKBAATELNACS0008463055341,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851115,50-3,7526,00142,1870581 428
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805756,700,0056,70172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,40+4,9825,5081,662697 371
TESLA JIHLAVABAATSLJICS0005072859109,00+3,5654,00214,00202 180
TESLA KARLÍNBAATSLKACS000502135191,50+4,9958,00122,0617616 104
TESLA LANŠKROUNBAATSLLACS000500465463,920,0049,40123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,00-4,7627,5557,7518576
TESLA SEZAMBAATSLSECS0005009851361,00+1,4093,11390,005018 050
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0017,1060,191032 060
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455281,00-4,74127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357171,00+3,6364,20219,0028749 077
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451388,000,0025,00388,0000
TEZASBAACADTECZ000820795891,620,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,75+5,0070,00385,0023428 256
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985374,25-4,9964,31183,7521015 593
TIF-INVEST PRAHABFATURISCZ000909300162,21+0,3362,00245,001137 030
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866131,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,560,00147,00279,00243 541
TOFA SEMILYBAATOFACS0008448056104,830,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0035045 150
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555543,00+4,82123,85543,002312 489
TONABAATONACZ000504116057,620,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605592,87+4,9957,20130,0044741 513
TONASOBAATONASCS0008423257140,00-1,40140,00325,00365 040
TOS ČELÁKOVICEBAATOSCECS0005014653126,350,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285355,08-4,9855,08118,00633 470
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525433,560,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565925,49-4,9925,49106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0078,75150,0010010 700
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358132,30+5,00109,97462,00101 323
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00+3,5074,00179,0032537 375
TRANZABAATRANZCZ0005076356101,35-4,9994,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,000,0067,72275,002 330533 570
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,00-0,19113,06246,0015019 200
TRIODYN MEZ BRUMOVBAATRIODCS0005029750266,00+4,7245,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753185,500,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552191,00+1,32154,33385,001 837350 867
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175746,03-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154388,00-1,27388,001 220,00259 700
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00231,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0046,00109,7100
UNEXBAAUNISTCS0005015759146,00+2,09110,00540,0010014 600
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00165,3500
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 260,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,02+4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0086,0200
UNITED ENERGYBAAPSZTECS00084586591 199,00-0,90790,001 250,003440 766
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865400,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356265,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435453,460,0053,46240,0000
VAI HPBAAHPCZ0005074955122,590,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755317,00-4,8089,59350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,180,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855128,83+4,99100,00283,0017622 674
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 950,00+0,20917,002 375,003262 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 433,00+4,96993,002 433,00368895 344
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451397,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658118,16-4,99118,16418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,000,0068,00210,004320
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43115,1000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,140,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859462,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 999,00-0,95871,003 028,001 7475 239 253
VESA VELHARTICEBAAVASAVCZ0009035457179,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0084,45416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60212,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00320,00520,0026896 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00-4,9789,47549,00306 300
VHOSBAAVHOSCZ0009047254414,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,00100,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058503,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954175,000,00158,00300,0015527 125
VINNÉ SKL.VALTICEBAAVINSKCS0008450052752,000,00397,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267140,70+5,00107,00528,00283 940
VÍNO MIKULOVBAAVINOMCS0008465159380,00-5,00327,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558194,00+0,51107,00234,001 245241 530
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058230,000,00230,00544,00153 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765081,00+1,2579,53335,0063651 516
VMV HOLDINGBAAMASOPCZ0005099952210,00-1,86184,111 335,00102 100
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 920,00-0,511 230,002 105,00131251 520
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175338,400,0038,4098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,700,0043,70128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,300,0063,00180,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705644,550,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,800,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851135,270,00109,20207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,900,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115667,500,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865754,25-4,9952,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450463,00+4,98440,001 275,0000
VOSBAAVOPRSCS000503605299,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150278,00-4,7945,96591,0010027 800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564118,92-4,99118,92611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975963,900,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,220,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,180,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453342,00+0,58300,00500,003210 944
VÚOSO PRAHABAAVUOSOCS000502035376,280,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255166,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,750,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356138,020,0036,45138,0200
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155241,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,0082 408
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750145,200,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,000,00130,33265,00202 700
WIENERBERGER MCPBAAWIENMCZ0008417557118,800,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657416,00-1,18130,00443,004217 472
YTONGBAAPORBECS0008420162189,560,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,000,0080,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595186,27-4,9986,27264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051663,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 223,00-4,97380,001 287,0084102 732
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050237,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785936,87-4,9936,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,000,00132,00427,0024037 440
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00-4,25119,00260,0045561 425
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,32-5,0041,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,000,001 365,002 190,003366 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,500,0058,22238,00342 125
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475986,590,0081,00330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,00+1,471 300,002 080,0036 180
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175350,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,530,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,500,0017,1591,5000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,630,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00340,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953211,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375534,830,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957150,650,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,60-4,9840,7366,001206 792
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951111,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906789,000,0089,00200,00282 492
ZETORBAAZETORCS0005029263140,00+0,7167,00170,0044562 300
ZEVETA BOJKOVICEBAAZEVETCS000504035120,530,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675938,40-4,9938,4097,00341 306
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456161,050,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0052,22135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,00-0,7068,40104,7330121 070
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455259,85+5,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655229,00-4,1891,68424,007216 488
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 615,00+0,311 050,001 750,00392633 080
ZRUP PŘÍBRAMBAAZUPRCZ0005013953108,17-4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,620,0033,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057245,000,00238,00552,00276 615
ZVVZBAAZVVZCZ0005081653800,00+2,56708,001 340,0086 400
ZZ TEPLICEBAAZZNTECZ000905225477,930,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116958,080,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895366,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435180,33-4,9950,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725252,250,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455999,220,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,260,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835994,050,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,540,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454100,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,540,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0066,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0072,92200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,260,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152619,00+1,80608,00950,005433 426
ŽDB BOHUMÍNBAAZDBCZ0005098152250,00-0,39247,00519,00561140 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,00-5,00185,00366,0018850 008
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656279,00-1,0672,02311,00560156 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10-1,20125,00221,00183 260
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557473,00-4,82473,00920,00157 095
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,00+1,4368,42146,68141 456
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00350,00548,001 148574 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 628,00+0,192 520,002 990,00155407 340
ŽOS NYMBURKBAAZOSNYCZ0009048351108,00+2,8581,00220,00454 860
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360241,00+4,78114,00324,005112 291
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00+1,66289,00530,005516 775
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0069,10165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00-0,69630,001 250,00438313 170