Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.07.199614.08.1996
16.08.199616.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803262,00+2,34180,06567,0035091 700
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625776,55-9,9970,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,000,0082,46145,858 602980 628
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,65623 348
AGREGA BLUDOVBAAAGREGCZ0005098459321,00+9,93123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,52+0,0199,00210,5010 3431 029 335
AGRODAT PRAHABAAAGRODCZ0009063855100,20-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,00+0,95190,95414,00122 544
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959190,00+3,70183,21290,00295 510
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,00+0,2522,00112,992108 400
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435192,30-9,9992,30474,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,47+9,9945,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,12+0,09125,00515,00384 755
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,820,0024,2080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316240,74-4,9940,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885494,79+4,9975,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659106,28+4,9995,00323,0024726 251
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,010,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,00-9,7863,00156,25141 162
ALIACHEMBAASYNTHCZ0005091959400,00+2,56364,00850,00645258 000
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00525,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,00123 348
AMBIT Č. KRUMLOVBAAAMBITCS0005037753143,90-2,3094,00266,0081 151
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805399,75-5,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,00+7,46230,00366,0051 800
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151160,38-10,00131,22294,00558 821
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353517,00-0,95419,00620,0018093 060
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951139,75+9,99100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,00-9,40104,98198,002214
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,00-1,96710,001 095,002020 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 011,00-4,981 011,001 965,008383 913
ASTRA LIBÍNBAAASTRACZ000904965672,47-9,9955,00234,00251 812
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257206,00-0,96167,00356,00428 652
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62169,6600
AUTIA HUMPOLECBAAAUTIACS000503706893,00-9,5893,00450,00141 302
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,40+7,8741,00195,0010534
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,00+4,2136,2079,18241 152
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,22-4,2245,1378,009587
AVIABAAAVIACS0005020759239,00+3,91193,00288,00544130 016
AVIA KUTNÁ HORABAAAVIAKCS000501445590,89+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965741,520,0041,52211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559223,00+9,85160,38435,00184 014
BALNEA PRAHABAABALNECS000843766130,000,0030,00158,00130
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 140,001 310,00228274 740
BÁŇ.STAVBY MOSTBAABASMOCS0005012756183,01+4,99152,00380,0010819 765
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760915,00-2,86675,001 640,0054 575
BAYTON SLUŽBYBAACKDSLCZ000509405245,00+4,9629,9759,17562 520
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,200,0028,8887,38362 383
BENAR BENEŠOV N.PLBAABENARCZ0005091058128,00-1,5394,70302,008210 496
BERGER BOHEMIABAANSILCS0005023456381,00+9,79135,84713,0093 429
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857133,10+10,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915581,08+9,9973,71489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953795,00+2,58661,001 690,00237188 415
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,00+10,00130,00480,0019434 144
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,50+10,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462826,00+0,60550,001 005,0086 608
BMTBAABMTBOCS000503075828,71-10,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607134,33-2,10134,33364,0012817 194
BOHEMIA SEKTBAAVINZACZ00084452513 251,00+0,551 900,003 376,0038123 538
BOHEMIA VENTUREBFAYSEIFCZ0009088506263,00-4,71263,00971,0026068 380
BOHEMIA VIDEO ARTBAABOARTCS000844085553,22-9,9932,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454330,00-9,83273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,000,00117,90327,00203 380
BONECO BENEŠOVBAABONECCS0008426664137,500,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00-1,3194,40453,0010410 920
BOR ČESKÁ LÍPABAABORCZ000906075266,00+10,0060,00566,0000
BOTASBAABOTANCS000841495982,25+9,9845,00190,0000
BP PROJEKTBAABPRVMCS0008433751428,00-9,89211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,00397 020
BRANO-ATESOBAAATESOCS0005012350420,000,00286,00694,0000
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352225,00-10,00225,00764,00204 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0071 540
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452411,00+1,23312,00764,004217 262
BVV BRNOBAABVVCS00084128544 611,00-0,042 510,004 890,0044202 884
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,00-7,4030,00257,00481 440
CALOFRIG BOROVANYBAACALOFCS0008457354810,00+0,37806,001 380,0075 670
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015349,84+4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209201,00-3,36201,00396,00336 633
CEMENT HRANICEBAACEMENCZ0005109454929,00-0,10532,001 155,00130120 770
CEMOS OSTRAVABAACEMOSCZ0008433356113,62+0,1549,60158,402227
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560143,00+10,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,00-10,00225,00453,00185 508
CERAM ČENOVBAAMLYOLCS000842115244,02-4,9833,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,200,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816693,46+4,9979,65225,00464 299
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851739,00-9,98424,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658168,000,00150,00681,0081 344
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250622,00+1,13594,001 050,00159 330
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22143,6800
CUKRÁRNA KARLÍNBAACUKARCS000843856075,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,48-9,9834,13159,4215637
CUKROVAR BRODEKBAACUKRBCS0008432357849,00-0,11186,20900,0021 698
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,00+5,8224,0698,305140
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0071 015
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,00232 484
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,848328
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085354,00-10,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,00+2,4531,0090,005450
CUKROVAR VYŠKOVBAACUKRVCS000846326111,40-9,5211,4034,10334
CUKRSPOL PRAHABAACUKRSCS0008464558218,00-4,80200,00315,00326 976
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156968,00-0,20618,001 130,00282272 976
CZ 92/91BAAHYBLECZ000508615774,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356172,10-4,99153,05514,00203 442
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,00814 440
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-0,62140,00297,002 331372 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,000,00722,001 900,004237 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00-2,703 700,005 400,00728 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801333,00+0,90159,00333,009 9483 330 580
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 624,00+0,30950,001 935,00312506 688
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0090,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00+1,4460,50133,00765 320
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 255,00-3,4658,001 468,00178223 390
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,00+4,88361,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 720,00-4,981 485,004 490,001452 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255098,42-9,9998,421 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752245,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,000,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,05-5,0048,00161,2939752 424
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 160,001 800,00131235 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 500,000,001 030,001 630,00101151 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059252,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741295,00+1,72180,06914,004 9451 458 775
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,00-1,4781,14266,0019617 640
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950912,00+0,21765,001 050,00499455 088
ČEZ, A.S.BAACEZCZ00051123001 048,00+0,28935,001 295,003 4153 574 675
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,50+2,9197,20204,00506 175
ČKD DUKLA PRAHABAACKDDCS000500575097,010,0097,01220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,80-4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0012888
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,00+4,3435,7562,00301 440
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0092,00320,00141 330
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-5,3011,4730,9948720
ČKD POLYSERVISBAAPOLYSCZ000907700413,50-10,004,9221,561001 350
ČKD PRAHA DIZBAACKDPRCZ0005093153371,00+4,50210,00379,00599222 229
ČKD PRAHA HOLDINGBAACKDPHCS0005002765393,00+4,80123,50393,007 2672 855 931
ČKD SLANÝBAACKDSCS0005008150247,00-4,6358,00259,0030074 100
ČNIMFBFACNIMFCZ0008018306121,40-4,97121,40259,00293 521
ČNIOPFBFACNIOPCZ0008018207134,99+4,35119,00252,00253 375
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 750,00-0,792 180,004 165,00111416 250
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00+4,72145,00377,0025478 740
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,58+4,9941,98239,0022110 736
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,43-4,9825,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6789,4000
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,90-1,1243,00110,35363 812
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835271,40+5,0043,05164,9512857
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,49-4,9968,00217,00403 340
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,70-5,0060,00114,001509 405
ČSAD KARVINÁBAACADKCS000820095274,000,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750455,00+9,90120,00455,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,00-5,7384,92138,951102
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556205,00+4,59118,00311,007014 350
ČSAD PELHŘIMOVBAACADPECZ000820665375,00+6,8652,00263,0014711 025
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0047,46194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655231,00-4,93123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815449,60-9,9949,60220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0010702
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,32-10,0058,3282,001106 415
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651235,00-9,96158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364194,00+3,45114,71450,00305 820
ČZ STRAKONICEBAACZSTRCS0005004258169,00+1,80165,30400,008213 858
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,00+9,75246,00971,0061 620
DERMACOLBAADERMACZ0009041653219,00-9,87219,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,00-4,7660,00870,002120
DEZABAADEZACS00084140582 300,00-0,861 870,002 525,002864 400
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,008480
DIESEL PRAHABAASKODDCS0005007657121,60-5,0086,29304,00202 432
DIOPTRA TURNOVBAADIOPTCZ000509925991,54-9,9991,54311,00363 295
DMP PARDUB.SEMTÍNBAADMPCZ0009041455195,05+4,9991,10459,00572111 569
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150234,00-10,00177,401 600,002468
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,97-1,1457,03160,00151 335
DOPLA PAPBAAPAPCS00050231591 160,000,00630,001 202,00910 440
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235461,92-4,9861,92200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459306,00+0,65296,00853,00247 344
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,57+10,0071,66283,0000
DOWOBAADOWOCS000500735045,38+9,9831,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,93+9,9734,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,85-9,9943,00100,00302 366
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945288,65-9,9958,47200,0011410 106
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750322,00+0,62261,00870,00134 186
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454726,00+10,00322,00726,001726
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,510,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,51-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,41-9,9727,0098,7229853
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154380,00+9,82315,002 000,001380
DYAS UHER. OSTROHBAADYASCS0008451555331,00+4,74253,001 410,00227 282
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095875,48-4,9972,68283,008604
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053181,80-10,00181,80713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,13+9,9951,03188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,00-9,5219,00100,00601 140
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668100,00-9,0945,00299,00121 200
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151630,000,00546,00910,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 610,00+0,212 845,004 720,0082378 020
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353375,00+4,74326,001 560,00259 375
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,97+4,9921,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,000,0050,00130,0010590
ELITRON LIBERECBAAELITRCZ000508155439,84+9,9922,50116,50321 275
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750107,65+4,9983,99165,00434 629
ENERGOINVEST CZBAAENGPRCS000844015260,550,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653850,00+0,83714,001 615,002017 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,00+3,7336,02165,001 88394 150
ERGON PRAHABAAERGONCZ0009055851312,000,00185,25375,00288 736
ESAULBAAEKOKACZ000907135394,05+10,0063,67302,0000
ETABAAELEPRCS0005005156440,000,00421,00760,004620 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 540,00+0,32903,001 695,00100154 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 509,00+0,113 000,003 845,001552 635
FAGRONBAATAMDACZ0008461209135,38-4,9979,00168,00121 625
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,16-9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,80+10,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256924,00+5,00870,001 580,006055 440
FAVORIT ROKYCANYBAAFAVORCS0005041367127,95-9,99105,00220,0000
FERONA PRAHABAAFERONCS0005019652129,36+5,00108,30210,0018023 285
FEROX DĚČÍNBAAFEROXCS000500336734,10+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,006626 400
FERRUM FRÝDLANTBAAFERRUCS000501805057,00-5,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456138,70-5,00113,05284,00506 935
FINOP HOLDINGBAAFINOPCZ0008418001101,60-4,9995,14325,0019820 117
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,33-9,9933,3383,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,90-9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756735,00-0,27209,00737,0013599 225
FORESTA V.KARLOVI.BAAFORESCZ000905695860,00+6,7051,12350,003180
FORMBAAFORMCS000501125343,00-8,8739,0081,58311 333
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454116,64-10,00116,64537,00161 866
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,00-1,0058,67240,00305 940
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,00-9,7574,00232,0020014 800
FRUTA MODŘICEBAAFRUTACZ0005085654159,39+5,00144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265173,530,0073,53166,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,95-10,0064,89153,00473 617
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,00-9,2643,00385,0016688
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,00+9,71123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,00241 632
GALANT MIKULOVBAAGALANCZ0005088351155,00-4,1690,00271,00426 510
GALEKO PROSTĚJOVBAAGALEKCZ000846200939,37-9,9939,37152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,72+9,99113,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255759,00+4,97166,17759,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665555,06+0,1049,02198,4516881
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452551,00-4,34343,00605,0063 306
GEOTEST SLATINABAAGEOSLCS000845045821,00-7,7721,0060,1014294
GEOTRADE BRNOBAAGETRACS000846165324,00+3,8523,1151,706144
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550257,00+4,89212,001 300,0000
GMS PRAHABAAGMSCS000843635886,50-5,7718,2791,80907 785
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,005511 000
GRAFIT NETOLICEBAAGRAFICZ0005094953200,00-2,43131,221 080,006012 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,00+0,63265,00555,004714 805
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00-5,00380,00640,00103 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259514,00+9,82151,64600,0000
GRANITOLBAAGRANICZ000510035472,00-9,4972,00204,008576
GREIF CRBAAVLEERCS0005038652302,00+9,81104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,20+1,61114,00352,0014319 763
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,003513
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852405,00-10,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,00412 255
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,20+10,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756990,00+10,0086,001 170,005049 500
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,70-10,00176,001 775,002383
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,00-2,90290,00686,001 250376 250
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006286,00-8,03271,00670,0082 288
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204293,00-9,84291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,000,00284,00880,00246 864
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00-3,22294,00739,002 169650 700
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,41+4,9845,60126,001256 926
HIKOR PÍSEKBAAHIKORCS0008456752365,00-1,35270,001 000,00155 475
HMO LOGISTIKA OLBAAHANMACZ0009051058270,000,00150,00283,0000
HMZ BRUNTÁLBAAHMZCZ000509605770,14+5,0066,80200,00553 858
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 019,00-4,94798,001 585,00910927 290
HOLCIM ČESKOBAACEVAPCZ0008419256562,00+3,88416,00861,009553 390
HOLCIM (ČESKO)BAACIZKOCZ0008418951818,00+0,12621,001 050,005040 900
HOME PRAHABAAHOMECS0005022565200,00-4,7685,74221,0010821 600
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,00-4,1593,90460,007700
HOTEL ČERNIGOVBAACERNICS0008453452326,00-1,21234,00665,0061 956
HOTEL FORUM PRAHABAAFORUMCS0008442851335,000,00310,00866,0021070 350
HOTEL IMPERIAL OVABAAIMPERCS0008435855153,45+10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0052 570
HOTEL PALACE OVABAAPALAOCS000843515270,00-0,0168,00125,60170
HOTEL PANORAMABAAPANORCS0008438354211,00+4,97197,22500,00142 954
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554190,000,0090,25190,0013325 270
HOT.ESPLANADE PHABAAESPLACS0008417853494,00-9,85494,001 406,0083 952
HOT.INTERNATIONALBAAINTERCS0008436853471,00-2,88307,00489,008439 564
HOT.INTERNATIO.BRBAAHOTINCZ0009033858224,00+9,80153,43292,006514 560
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758148,17+4,9945,00165,379013 335
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,00+9,96281,00723,00137 748
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805673,00+9,96504,00897,003020 190
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,00395 655
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,00+10,00101,00418,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0015347 430
CHEMONT BRNOBAACHMNTCS0005028950139,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 335,000,00900,001 385,002 9343 916 890
CHEMOPROJEKTBAACHEPRCZ0008439155499,00+9,91201,00537,0083 992
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985052,250,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955364,98-5,0064,98301,0000
CHIRONAX PRAHABAACHIROCS000846496253,54+9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,00-0,16186,00595,00264 836
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,00-0,723 220,004 825,0068278 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,45311 922
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 330,00+0,08160,002 450,00716 310
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,000,0021,3683,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535526,73-10,0026,73113,2300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,50-10,00112,50425,006675
IF AB-UNIFONDBFAABUNICZ000800720070,00-2,7767,98169,57604 200
IF BOHATSTVÍBFABOHATCZ0008011301935,00-0,84863,001 350,00169158 015
IF ENERGETIKY PHABFAENERGCZ0008010907675,00-0,58655,001 015,005235 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,000,00110,00226,00202 600
IF OBCHODUBFAOBCHOCZ0008011103631,00-1,40631,001 500,009559 945
IF PRAGOFONDBFAPGFONCZ000800900899,300,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,51+9,9965,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356215,00-4,86155,00346,004860
IMEX PRAHABAAIMEXCS0008415956190,00+5,55159,00798,003570
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354342,00-10,00342,00887,0000
IMPSBAAIMPSCZ0005043059270,00+0,74145,80310,00246 480
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,000,00584,001 183,0054 505
INGSTAV BRNOBAAINGBOCS0005029057353,00+0,85219,00621,0072 471
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,00+0,61116,00219,0020037 200
INGSTAV ZLÍNBAAINGUHCS0005040054705,00-2,89578,003 410,001812 690
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00138,6800
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115083,74+9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00-1,27195,00707,00206 200
INTERHOTEL VORONĚŽBAAVORONCS0008449757257,00+4,89200,00680,0041 028
INTERIER PRAHABAAINTPRCZ000508545657,85-4,9657,85367,00533 066
INTERKUPON HOL.PHABFAINTKUCZ000908880387,40-5,0087,40145,95504 370
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,00165
INTEXBAAINTEXCS000500745966,50-5,0056,05205,008532
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854303,00+0,33201,50325,003 295998 385
IPF KOMERČNÍ BANKYBFAKBCZ0008012804747,00+0,94501,00982,002 2871 695 680
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851962,00-0,82802,001 820,002725 974
IPS SKANSKABAAIPSCZ00051101553 310,00+3,761 980,003 400,005911 950 750
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00+0,261 515,005 775,0059 525
ITEC GROUPBAAELTONCZ000502695547,510,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 010,000,00950,001 360,006969 690
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535674,45+4,9970,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00125,68232,00143 080
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,00181 170
JÁCHYMOV PMBAALAZJACS0008446753705,00+1,43230,00857,002517 625
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,00437 525
JANKABAAJANKACS0005003953230,00+2,22219,00500,004410 120
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,89+9,9917,0078,001 00022 890
JATKY PLZEŇBAAJATKACS000844695172,90-10,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 333,00-4,961 040,002 885,003069 990
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00179,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655231,00+1,31120,00393,0010023 100
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 255,00+2,03901,002 255,001533 825
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253220,00-9,83220,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055966,90-9,5866,90353,00181 204
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965440,68-9,9821,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,004112 382
JIHLAVANBAAJIHLACS000503096497,75-4,9959,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0068,35254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,84-9,9983,84295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,00+1,99375,001 065,0031 533
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00+5,26200,00550,0031 200
JIHOSTROJBAAJIHSTCS0005036367110,000,0097,75320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255490,00+3,81189,05623,00617302 330
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,000,0072,00235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965577,70+5,0072,90212,00322 486
JITŘENKA PRAHABAAJITRECZ000905135585,000,0057,00111,20403 400
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,002440
JM ENERGETIKABAAJMENGCZ00050779582 460,00+0,401 310,002 810,001946 740
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,00-1,721 305,002 655,002769 120
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,00101 750
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 150,00+2,13850,002 150,0083178 450
J&T FINANCE GROUPBFAMSVIFCZ000908700385,000,0071,17400,001008 500
KABLO ELEKTROBAAKABLOCS0005034156980,00-1,01960,001 480,0065 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,00-9,93281,001 310,001281
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705550,49+4,9941,55170,0017858
KARLOVAR.MIN.VODYBAAKARMICZ0009033452784,00+0,51760,001 090,004333 712
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,00+3,13186,00535,0018141 630
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115866,20-3,2466,20332,0012794
KAROSERIABAAAVIABCS000503215058,320,0058,32183,0013758
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,003726
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,20+10,0081,16212,00386 772
KAUČUK GROUPBAAKAUCUCZ00050976591 330,00+0,751 000,001 388,00149198 170
KAVOZBAAKAVOZCZ000508055638,79+9,9829,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,00+1,11167,67526,0061 638
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550318,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 887,00+4,981 515,002 887,00147424 389
KERAMOST MOSTBAAKERAMCZ000507765190,00-2,9390,00459,00302 700
KF PRAHABAAKFCZ0009065652240,00+6,1965,00251,00368 640
KINOTECHNIKA PRAHABAAKINOCS0008437950346,00+9,8480,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250143,00+0,35142,50450,003429
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40212,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,00+7,7946,00150,001388 280
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,80+10,0057,38264,00175
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256109,98+4,7497,20330,00303 299
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458107,65+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359163,73-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151135,00+3,8491,01170,00304 050
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856118,60+9,9938,53133,10688 065
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,200,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605870,94+4,9858,67137,34966 810
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,00+0,091 290,002 305,001 2222 692 466
KONEBAAKONECZ000500775783,00+0,6049,39451,006498
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,000,00215,00411,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257158,45-4,9995,50412,00142 218
KOVÁRSKOBAAKOVARCZ0009068250201,00-9,8655,00223,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225174,25+10,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015160,51+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,00+5,3356,00157,30503 650
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,000,00245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,000,0067,01125,001008 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,57-4,9988,23321,00363 333
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,00+2,38198,551 155,00204 300
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,85+5,0071,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505781,38-4,9981,38196,00292 360
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653487,00-2,79199,00630,003918 993
KOVONA KARVINÁBAAKOVONCZ000905395563,78+4,9853,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251106,11+1,0595,93310,004424
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459318,000,00198,00360,0061 908
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,32+9,9720,0085,5000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0094,77175,00202 620
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,690,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,00+6,5561,00842,002130
KOVOTERM BRNOBAAKOTERCS000845225690,25-5,0064,00126,00181 625
KOZAK KLATOVYBAAKOZAKCS000844415491,300,0072,00294,0000
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00-4,23100,00180,0725128 363
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459403,00+4,94170,05403,001 807728 221
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,00+2,43986,001 985,001720 060
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 143,00-9,921 143,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159206,00-4,62177,45866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,00+1,84301,00678,0072 317
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,550,0044,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335181,31+4,9976,11230,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754112,10-5,00110,00259,0016218 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00-4,94735,001 230,009375 144
KUNZ HRANICEBAAKUNZCS000501875348,000,0042,88152,1410480
KVANTO IPFBFAKVANTCZ0008026002198,000,00196,00612,003 372667 656
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955574,00+4,93361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885522,00-4,2622,0052,001242 728
LABITBAATOSHYCZ0005083352280,00+1,8142,00280,00523146 440
LADA SOBĚSLAVBAALADACS000500566951,06+4,9938,59107,69321 634
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0157535 650
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0031 500
LARM NETOLICEBAALARMCZ000503625159,31+9,9940,52164,0800
LATER CHRUDIMBAALATERCZ0005103259246,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557292,00-4,88247,001 200,0051 460
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556367,00-9,8295,00407,00134 771
LÁZNĚ LIBVERDABAALIBVECS0008422952486,00-10,00100,00940,002512 150
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00+4,57270,00535,00134 160
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153600,00+3,27100,25600,003923 400
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251412,00-4,84114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853212,00+0,95115,00218,0012426 288
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0053 650
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 180,00+1,28531,001 180,0044 720
LB INVESTBAALACRUCZ0009041752345,00+0,29125,32348,0041 380
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358113,720,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258209,00+10,0090,00430,002418
LÉČIVABAALECIVCZ00051047522 474,00+0,972 175,002 805,0091225 134
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,000,00243,00885,0041 240
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855106,05+5,0077,39421,00303 182
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,00204 100
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,00-4,7680,00360,00362 880
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,00-2,5365,61310,00151 155
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,002230
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,00-9,79105,00408,003510 640
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,00618 784
LESNÍ SP.JIHLAVABAALESJICZ000904515985,53+9,9977,76480,00181 540
LESNÍ SP.JM LESYBAALESJMCZ000904335293,71+4,9985,00334,00333 092
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,970,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558112,50-10,00105,301 045,002225
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958145,80-10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756107,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,00+0,1893,83537,00302 820
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,00155 400
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,00-9,99113,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,00101 010
LESNÍ SP.TELČBAALESTCZ0009045050128,79-10,00128,791 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654179,20-4,99179,20771,00152 688
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,50-10,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,55-9,99120,00323,00558 610
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754634,00+4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,00121 620
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,40485 280
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,00-10,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 510,00-1,30567,001 580,0069 060
LESY JINDŘ. HRADECBAALESJHCZ0009040952126,350,00126,35897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451106,00+1,92104,00536,00565 936
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,00292 871
LESY KŘIVOKLÁTBAALESKVCZ0009040457224,00-9,67180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554327,00+9,73100,98327,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851114,54-4,99114,54885,00151 718
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,00302 640
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,01+10,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105964,97-9,9864,97751,0012780
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858100,04-9,99100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00186,37299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635482,000,0077,00241,00594 838
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2119570
LIBERTY OSTRAVABAANOVHUCZ0005098251373,00+0,81240,00394,001 780663 940
LICOLOR LIBERECBAALICOLCZ000509225435,00+2,0434,30157,50682 380
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951628,00+9,98500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245457,58-9,9830,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,62-4,9933,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415189,10+10,0070,20330,003267
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,00-9,09150,00580,00203 100
LINASET BUDIŠOVBAALINASCZ0005096156175,00+7,13102,061 000,00305 250
LINEA NIVNICEBAALINEACZ0009064358272,00+0,74230,00334,00369 792
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,79+9,9831,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150828,00-10,00580,00985,0032 484
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,99+3,5058,00136,0014711 024
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651145,80-10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,00146,30370,006510 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,000,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,00-8,5764,00263,0010640
MADETABAAJIMLECS0008420550680,00-2,85676,001 185,0074 760
MAGNETBAAMAGNTCS0008447959130,77-4,99120,04350,00567 323
MAGNETONBAAMAGNECZ0005079053166,47+4,99104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603787,00+4,93330,001 000,001511 805
MARS SVRATKABAAMARSCZ000508725484,87-9,9984,87410,0010849
MASNA BRNOBAAMASBRCZ000904765016,800,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625671,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356145,310,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,00-2,5051,00217,00254 875
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,10-9,9958,10110,00231 336
MASOKOMB.KLADNOBAAMASKDCS000842565816,99-4,9716,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,30+0,1279,73471,004321
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665179,00+4,67117,09635,0011019 690
MASOKOMB.POLIČKABAAMASPOCS0008454252381,00+4,95170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45267,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0073,86606,0000
MASSAGBAAMASSACS0005005255105,000,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92242,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960131,20-2,8181,23203,00957125 558
MEP POSTŘELMOVBAAMEPPOCZ000509125676,00+3,8972,00160,00503 800
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900061,89+9,9855,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00+0,7289,35149,00423 990
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057211,00+0,47171,48222,00275 697
METROPROJEKT PRAHABAAMEPROCS0008436762135,82+9,9979,20136,0600
METROSTAVBAAMESTACZ00050065022 900,00-3,262 010,003 330,0057165 300
MEVABAAMEVACS0005039353115,00+0,5273,00460,005575
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,00-3,52328,001 010,0061 968
MIKROP ČEBÍNBAAMIKROCZ0009034856205,00+9,6295,67326,00122 460
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457117,10+0,9467,52547,0091 054
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 230,001 840,0090162 180
MILPA PARDUBICEBAAMILPACZ000508185178,23-4,9977,20163,009704
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00+4,23273,001 130,00185 760
MITOP MIMOŇBAAMITOPCS000500915899,75-5,0074,91295,00302 993
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759197,10-10,00126,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953112,40-9,93112,401 100,005562
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295770,48+9,9864,08394,00332 326
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,25+5,0083,91381,00111 444
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008162,70-9,99102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,33-4,9966,33330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,00+2,8526,2585,006210
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,42-5,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315084,00-6,6684,00145,00524 368
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252184,50-10,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115980,870,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,85+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 428,00+0,56598,001 640,004259 976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,0061 212
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859518,00-9,91515,00880,00178 806
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,00-10,00250,00446,00207 200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,60+2,1426,0034,00641 830
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,22+4,9817,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158604,00-4,88551,001 005,009154 964
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451341,00-9,78302,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,828288
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00+1,99153,52434,0071 435
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 039,00+4,94675,001 041,001 3261 377 714
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750133,00-5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00-1,83132,00405,003 5141 317 750
MOTOKOV INTER.BAAMOTINCZ0008417755225,00-5,46133,66514,0061 350
MOTOKOV PRAHABAAMOTOKCZ0008412558401,00+0,75104,68426,0012951 729
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655491,53+4,9879,92145,0000
MOTORPALBAAMOTORCZ000508455878,55-4,9975,00220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,50-10,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00+10,0092,58550,0000
MSABAAMSACZ0005016501550,00+1,66485,001 100,0016691 300
MSDZ ŠUMPERKBAAMSDZCZ000841985062,85-4,9841,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252137,36-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,90+9,9997,45525,00384 480
NATE CHOTĚBOŘBAANAPTECS0005027853408,00+9,97252,001 940,003012 240
NATURAMYL H.BRODBAANATURCZ0005084053143,00+10,00119,97500,0091 287
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0071,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857217,00+4,83207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153114,590,0089,13252,0000
NIA HOLDINGBFARDPGRCZ0008027109266,00+9,91137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,00+2,22670,00963,00177162 840
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956155,31-9,9988,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,500,0028,5073,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454199,00+1,50122,00530,00183 582
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,710,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0050,40100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353770,00+0,65523,001 310,003627 720
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,81+4,9832,0088,8011394
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00-0,1982,00200,006540
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00-2,77182,70500,002420
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,99-10,0052,00101,10302 730
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,00+1,3785,12295,00154 425
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553531,00+0,56405,00690,0094 779
OD PRIOR JIHLAVABAAPRIJICS0008461869145,20+10,0072,00169,364581
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051137,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554840,00-1,17605,00940,008873 920
OK STS TOUŽIMBAAOKSTSCZ000907235178,000,0071,10151,0000
OKDBAAOKDCZ0005100651110,00+4,6644,00110,0025 7742 835 140
OKULA NÝRSKOBAAOKULACS0008445953105,710,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253736,000,00550,00855,00128 832
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00-4,88301,00640,003011 100
OMNIPOL PRAHABAAOMNIPCZ0008413754258,00-0,76214,00443,0018547 730
OMYA VÁPENNÁBAATERAMCS0005017359273,00+9,63205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660131,22-10,00131,22779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958186,30-10,00186,30446,00224 099
ORTAS PŘÍBRAMBAAORTASCS000842575731,59-4,9930,0051,0400
OSEVA BZENECBAAOSEVACZ000906795564,80-10,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585780,62-4,9956,70172,001219 755
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,45+9,9842,00100,70382 753
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 805,00-5,00485,001 999,00160288 800
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00+3,86170,58462,005010 750
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,005015 300
OTAVA-PATRIABAAHOTOTCZ0009065959165,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 340,00+0,452 210,003 475,003161 053 496
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259136,80-5,00133,66440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,82601 140
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0010210 812
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89322 112
PAPÍRNY BRNOBAAPAPBRCZ0005090050114,000,0083,00260,00242 736
PARAMOBAAPARAMCZ00050913551 066,00+0,561 005,001 425,00137146 042
PARKHOTEL PRAHABACPARKHCS0009026851165,00+9,34150,90339,001165
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,011 080,00103 330
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954110,00+1,8596,90226,00959105 490
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00113,8000
PEGA KRNOVBAAPEGACZ0009077608294,00+5,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,50-10,0058,50219,0016936
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,00-3,2759,00140,68844 956
PEKÁRNA ŽATECBAAPEKZCZ0005085050180,90-10,00180,901 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 080,00+10,00238,003 080,002680 080
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,36-10,0045,36355,00301 361
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,40-10,0086,00241,00303 132
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,00+0,7337,0082,649369
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,00+10,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695889,25+5,0079,00315,00786 962
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 670,00-1,333 500,007 130,005293 528 430
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,00-9,98180,10766,0095 112
PILANA TOOLSBAAPILANCZ0005008458155,000,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053221,00-9,79115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051252,00-3,07166,50260,00225 544
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,00-4,652 965,004 950,0059241 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 125,00-2,29440,002 175,0074157 250
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751741,00-4,87604,002 215,008059 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200836,00+0,72490,001 410,00179149 644
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 502,00+1,911 205,002 734,00124310 248
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,00-5,2669,34182,176540
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557249,00-0,4096,851 030,004210 458
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,60+9,9998,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,20+0,3144,0066,55301 926
PLIVA - LACHEMABAALACHECZ0005096750701,000,00664,001 750,005135 751
PLOMABAAZPDCS0008452751128,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952225,00+0,89216,00616,00102 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,600,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453435,000,00333,00556,0016069 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 848,00+1,351 805,003 525,00309880 032
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475771,76+4,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856121,00+10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652186,00+0,40155,00440,00213 906
POLOVODIČE PRAHABAAPOLOVCZ000507400534,01+3,0626,7667,25321 088
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00130,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,006636
POLYTECHNA PRAHABAAPOLYTCZ0008413150577,00+9,90525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 780,00-1,611 810,003 873,00830 240
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00205,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,002540
POTIS PRAHABAAPOTISCS000502045216,53-9,9616,53125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00718,001 145,0011799 450
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00+4,98266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,00+0,54170,00723,001186
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,62-4,9995,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,60-10,0093,32217,00637 598
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545599,82+9,9951,0099,8200
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,00+1,1772,00161,004380
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-2,06285,00581,00600171 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,25+1,2475,91203,0033153 705
PRAGA ČÁSLAVBAAOPSTACZ0005014555346,00+4,8436,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,00481 728
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556107,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557254,00+9,95192,60600,00205 080
PRAMEN IK M.S.BAAPRANJCZ0009050357390,00+5,9776,00408,00207 800
PRAMEN IK PRAHABAAPRAPOCZ0009049953290,00+9,8463,00290,00205 800
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159126,37-9,9949,00399,00202 527
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,00-0,4662,521 155,005053 000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,10-3,2851,04200,001 050154 455
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 290,00-4,971 030,002 649,003477 860
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 605,00+1,51920,002 707,001128 655
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 260,00+0,71590,001 376,00258325 080
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357175,45+10,00145,00405,0071 228
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,20-10,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553120,000,0072,35267,0017120 520
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555460,00-0,21177,89486,005625 760
PREFA PARDUBICEBAAPRFPACZ0008465457159,74+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295157,20+10,0036,5093,7817972
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253305,00+1,66285,00629,006419 520
PREMINGBAAPREMGCS0005033752152,00+7,04113,39297,0071 064
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,00-1,9459,00533,00322 240
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959554,00+0,72294,00617,002011 080
PRIMA KARVINÁBAAPRIMACZ0009050050137,61+10,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359120,94+9,9982,62256,00161 935
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0086,10154,0000
PRIOR ČRBAAPRICBCS0008457859106,89+9,9980,32400,0000
PRIOR IKBAAPRIODCZ0009034054460,00+1,09210,00588,00146 440
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ0008025400103,20+4,9989,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10164,0000
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,008014 800
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00565,001 065,005647 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,56-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652380,00-4,76380,001 020,00114 180
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,00-0,0933,60100,10545 400
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,000,00400,00601,0000
PS PARDUBICEBAAPSPACZ000905435960,000,0060,00242,0000
PSGBAAPSGCS000500646976,00-4,7664,00205,00302 280
PSV PRŮMSTAV PARD.BAAPSVCS000503495879,20-10,0079,20346,003238
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,00-0,48409,00657,00942385 278
P-D REFRACTORIESBAAMSLZCZ0005010454154,45+4,9973,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,000,0070,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,00+10,0090,00620,0000
RAKOBAARAKERCS00084187521 250,00+1,621 080,001 305,00150187 500
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0012 301
RAŠELINABAARASELCZ000907405087,00-4,3964,54175,0010870
RAŠKABAARYBENCS000843165687,500,0087,48240,004350
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,01-4,2755,74260,008536
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653354,00-4,83198,001 085,0000
RENATEX CZBAACISOSCS000843265451,50+0,9835,0357,2014721
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,230,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,00-3,55651,001 170,00492320 292
REPROGENBAAREPRGCS0008457461298,00-4,79126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845449,50-10,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509904,000,00524,00950,007 0776 397 608
RETEX IVANČICEBAARETEXCS000502985963,00+4,8039,17222,001378 631
RIO OD MOSTBAARIOCZ0008465556148,50+10,0084,00330,00121 782
RMS MEZZANINEBAAPVTCS00084162514 901,00-0,182 475,005 265,0086421 486
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755431,00+4,86195,00596,003213 792
ROMO FULNEKBAAROMOCS000500305273,68+4,9852,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552273,00-4,8781,00572,0000
ROVNER BRNOBAAFIRNCS0008450250123,00+0,36121,601 100,00506 150
RUBENABAAGUMOKCZ0005091553100,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558641,00+0,31442,00954,0042 564
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455734,510,0030,3074,1000
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935790,00+1,1287,48407,005450
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359307,00-9,97307,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00273,006600
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,004512
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00300,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,000,00267,00817,004416 280
RYBENA RUMBURKBAARYBRUCZ0009050951545,00-9,91245,00810,003921 255
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858324,00+4,85259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759117,00+0,46109,00429,00333 861
ŘEMPO PRAHABAAREMPOCS000820125740,000,0024,9492,00351 400
SAFINA VESTECBAASAFINCS0005014356253,00+4,97113,00750,0020050 600
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267225,00-10,0050,79250,00409 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751380,00-5,00164,00453,00155 700
SAMKABAAPOTRVCZ0005104554184,530,0090,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768907,00+2,48368,00966,0087 256
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0015675
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554817,00+9,9588,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,00-8,5528,0085,00541 512
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853229,00-9,8459,00282,004410 076
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,00143 850
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,00-10,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,00-9,8773,00859,0012876
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157500,00+8,69460,0010 545,0052 500
SČ ARMATURKABAASCARMCS00050038541 107,00-4,97493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 800,000,001 000,002 934,00143400 400
SČ INVESTORSKÁBFASEVCECZ000908810060,340,0049,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 418,00-4,99873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259202,00-4,71149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00257,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00-0,40572,00775,008058 800
SČCBAASCCIHCS000846075442,06+4,9933,25105,1420841
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575486,70+4,9868,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358154,39+9,9975,00154,3900
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30728 712
SELGENBAASELGECZ0009033650857,00-0,11520,001 005,0086 856
SELIKO OLOMOUCBAASELIKCZ00084308572 259,00+4,97970,002 259,00375847 125
SELLIER & BELLOTBAASELBECS0005013358507,00+4,96448,001 100,0018694 302
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356461,00+1,99201,00925,00104 610
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705472,29-9,9923,00350,0000
SETUZABAASETUZCZ00084600522 500,00+1,831 150,002 584,005531 382 500
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,0061 188
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,03+10,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,000,0051,00146,00466 670
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350707,00+0,28364,00787,001 152814 464
SEVEROSKLO N.BORBAASEVSKCS0008460655142,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,07-4,9944,00147,47764 261
SEVTBAASEVTCS00084424551 345,00-0,371 080,001 705,0089119 705
SFINXBAASFINXCS000503645855,00-1,0749,00198,0016880
SG - INDUSTRYBFAYSECZ0009087706248,00-0,80242,00399,001 800446 400
SHD KOMESBAASHDKOCS0008423851149,65+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,00756 075
SIDIA OLOMOUCBAASIDIACS0008419651804,00+9,9869,25804,003225 728
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ000508285972,45-9,9872,45138,49181 304
SIGMA LUTÍNBAASIGLUCZ0005083857275,00+4,96151,00366,0022461 600
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154291,000,00133,38291,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435496,23-9,9996,23750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753484,00+10,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735842,48-4,9842,48129,76411 742
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56319,0000
SILONBAASILONCZ000509445894,00+4,4478,00339,0060156 494
SILVA SERVIS ST.V.BAASILSECZ0009038550115,00-8,00115,00327,00161 840
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,71+10,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 750,000,001 730,004 300,0055206 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00-2,91905,001 745,003333 000
SKLO UNION TEPLICEBAASKLTECS0008414850300,00+3,09282,00868,00628188 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55865,002460
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,00+2,5684,33167,80303 600
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,350,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259279,00-1,41215,00480,00195 301
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357244,00-4,68105,30285,0014034 160
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,900,00149,00450,00284 617
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0014636
SLUVIS PRAHABAASLUVICS000843735617,350,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 600,000,001 200,003 220,00104270 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 180,00-3,32984,002 491,004393 740
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,75+5,0083,70130,0020424 633
SMP CONSTRUCTIONBAASTAMOCS0005022953155,100,00140,06470,0022635 053
SOBONA SOKOLOVBAASOBONCZ000904305548,01+9,9823,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952755,00+3,42180,00755,001 9331 459 415
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,000,0047,41137,501257 500
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,100,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857269,00-0,3780,85463,009024 210
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,466318
SPOFA PRAHABAASPOFACZ0005074252948,00+4,98830,001 600,003836 024
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 490,000,00699,001 491,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958320,00+0,94317,00799,0014847 360
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,00+1,87252,00535,0023463 648
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00-0,89281,00356,002 185729 790
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,30-4,9576,30162,905 332406 832
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,62-0,31125,00177,802 500381 550
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00101,28266,00367 920
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,00141 036
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 050,00+2,04594,001 410,00103108 150
STAROROL.PORCELÁNBAASTAROCZ0005085753113,54-4,99108,40399,00303 406
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856115,47-10,0099,01284,00252 887
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653196,02+10,00140,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656555,66+10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,60+9,9990,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,00+1,4270,00210,0014994
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0094,5500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,95+10,0072,18177,00707 277
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0059,4000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,00+0,5880,19146,41141 204
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752141,22+0,87130,50522,00415 790
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,00243 480
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745648,40+10,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,24-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,50+10,0037,76315,00171 029
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,00-4,3265,00345,008520
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,25171 105
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625077,93+9,9928,0077,9300
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,10+1,5346,0767,7612793
STAV.POD.JABLONECBAASPJABCS000503895916,20-10,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 191,00-2,62855,002 546,0073159 943
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,00+10,00865,002 310,0080184 800
STOCK PLZEŇBAALIKERCS00084185541 070,00-9,93980,001 600,0099 630
STRABAGBAASILOSCZ0008434107212,00-3,63166,00600,00357 420
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,53-4,99189,53635,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,45-9,9998,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 095,00+0,92686,001 195,00117128 115
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,69-10,0032,55160,0012476
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00278,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,009477
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566445,00+9,87135,00445,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635481,00-10,0081,00174,8000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,64+9,9953,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755970,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425050,79-4,9948,75300,0014711
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0084 640
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00189,5800
SVABAASVACS0005024553159,41-5,0086,101 017,0011318 013
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665392,300,0080,05138,9145441 904
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00+1,43129,06292,00142 968
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,00+10,00109,35379,00396 864
S.P.M.B.BAASPMBCS0005031251161,17+9,99133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 010,00+1,00500,001 010,004 8814 929 810
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,78+4,99120,00243,0000
ŠKODA PRAHABAASKOPHCS00050068571 243,00+1,46407,001 243,003847 234
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,68+4,9972,13486,00161 899
ŠMERAL BRNOBAASMERACS000502935484,78+4,9976,57230,001008 478
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,00-9,62145,00697,00234 968
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,20+5,00100,71372,00273 515
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457273,00+9,63227,001 690,00359 555
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,00281 596
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,009818 659
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,00-2,14136,66919,00152 055
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,00+2,10173,70252,004310 406
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505573,03+4,9840,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,00+10,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,000,00259,00385,00123 648
TATRABAATATRACS0005018456135,00+3,30102,00217,0024332 805
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,00+1,4488,29366,00212 205
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0044,9500
TECHTRANS DUBÁBAATEDUBCZ000820875814,00+7,6913,0040,858112
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 100,00+0,451 900,003 360,00127393 700
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,00260
TELTRAS PRAHABAATELTRCS000846475628,00-9,9924,7590,315140
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785529,24+9,9621,99145,9700
TENEZBAATENEZCS0005028158172,53-10,00172,531 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00+4,90300,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050735,00+5,00526,001 275,006044 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00+0,66166,00312,004012 040
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950409,000,00350,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 505,000,00789,001 850,002233 110
TEPLÁRNY KARVINÁBAATPLKACS0008434452896,00-3,13806,001 115,003026 880
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0835624 920
TEPNABAATEPNACS000502685550,00-0,1947,00128,0017850
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,62-10,00163,62441,00254 091
TEREOS TTDBAAPRACUCZ000510485175,00+1,2132,99142,18544 050
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,00+5,0419,04129,30240
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055052,70+9,9933,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,502605 720
TESLA JIHLAVABAATSLJICS000507285980,00+3,6665,10214,00423 360
TESLA KARLÍNBAATSLKACS0005021351100,00-1,0662,00122,06505 000
TESLA LANŠKROUNBAATSLLACS000500465469,50-4,9864,00123,4825017 375
TESLA PHA HLOUBET.BAATESLACZ000500455677,17+4,9965,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,37-4,9924,3757,7500
TESLA SEZAMBAATSLSECS0005009851334,000,00115,00390,0015050 100
TESLA VACUUM COMP.BAATSLVCCS000500975219,50+0,4117,1060,1920390
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386173,81+10,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00414,0000
TEXLEN TRUTNOVBAATEXLECS0005009455149,62+4,99130,00503,00314 638
TEXTILANA LIBERECBAATEXTICZ0005090357201,000,0083,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451276,00-9,8025,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555124,00+3,33111,00385,0062577 500
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985378,00-2,0164,31183,7530023 400
TIF-INVEST PRAHABFATURISCZ000909300161,170,0060,06245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325263,00+8,6255,0085,0010630
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,00+7,24121,06500,0071 190
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857157,50+5,00115,52279,0000
TOFA SEMILYBAATOFACS0008448056103,20+1,9765,00205,007722
TOMABAATOMACZ000508855991,20-5,0091,20321,0011910 853
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555456,000,00123,85543,0000
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055103,00+3,0057,20130,0074076 220
TONASOBAATONASCS0008423257135,10+4,99122,55325,007610 268
TOS ČELÁKOVICEBAATOSCECS0005014653117,87-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,00362 333
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,130,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935640,00+5,2638,0092,00280
TOSTA AŠBAATOSTACS000502565914,88-4,9814,88106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,001009 700
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358218,00+4,80109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00-0,9586,00179,0016717 368
TRANZABAATRANZCZ000507635669,69-4,9869,69197,8024517 074
TREND V.I.F. PRAHABFBTRENDCZ0008016904118,50-2,7771,35275,0072585 913
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,30+5,0092,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750237,00-4,8150,00406,0000
TRIOLA PRAHABAATRIOLCZ000509075389,070,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,00+1,53154,33385,002 630520 740
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545445,03-9,9945,0384,7000
TUZEX PRAHABAATUZEXCS000841175735,00+2,1534,2699,758280
TYLEX LETOVICEBAATYLEXCS0005006154371,00+4,80331,001 220,0010037 100
TZPBAATZPCZ0005088054457,00-4,98169,001 050,0052 285
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759170,000,00130,00540,0021436 380
UNIBETONBAAUNIBECZ000508345123,04-4,9822,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,38+4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,82+9,9833,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,00-6,0046,0053,009423
UNITED ENERGYBAAPSZTECS00084586591 325,00+0,30795,001 325,008001 060 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,28221 100
ÚPBAAPIVOUCS0008458865532,00+9,91322,001 050,00136 916
ÚRS PRAHABAAURSCZ000904135663,36-10,0063,36763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,10+7,0731,50134,88833 079
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356161,19-10,0071,00550,00508 060
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,00+10,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435441,00+7,1838,25234,0016656
VAI HPBAAHPCZ0005074955112,500,0052,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755370,00+0,81125,00373,00762281 940
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,37-9,9936,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855198,55-5,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,67+9,9868,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 195,00-4,14975,002 565,00182399 490
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 457,00+1,23993,002 513,0037 371
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,28-9,99101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658133,43+4,99111,11418,00466 138
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,87-10,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,55201 465
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,00+7,0518,9649,0012324
VENNUS PRAHABAAMASROCS000845895627,00-10,0027,00292,001102 970
VERTEX LITOMYŠLBAAVERTECS00084147516 177,00-4,991 090,007 204,004052 501 685
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850367,00+4,85330,00520,00558204 786
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,000,00198,55549,008021 600
VHOSBAAVHOSCZ0009047254223,00-9,71194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,51+4,9990,25668,0013012 676
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,00-10,00207,00778,0000
VINIUMBAAVINIUCS0008421954151,62-5,00151,62300,00304 549
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00416,001 040,005242 172
VÍNO BZENECBAAVINOBCS0008422267126,00+5,00110,00528,0081 008
VÍNO MIKULOVBAAVINOMCS0008465159415,00+0,97327,00440,004217 430
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,00+3,7159,05148,50201 620
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558218,00+0,46121,00236,003 214700 652
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,00336 303
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,04+9,9989,461 540,00161 825
VLNAPBAAVLNAPCZ000508765086,10+5,0078,10335,00706 027
VMV HOLDINGBAAMASOPCZ0005099952206,00-0,48184,111 335,00234 738
VODÁRENSKÁBAAVOAZCZ0009051256202,00+1,00120,60225,00275 454
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,01+9,9961,00110,0010830
VODNÍ STAVBYBAAVOSPHCS00050209571 916,00+0,051 280,002 105,00157300 812
VODNÍ ZDROJE PHABAAVOZDCS000844155627,30+5,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859258,00-9,79171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,64-9,9938,64116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,50+10,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,11-3,8350,00138,00402 004
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,00-1,39150,00684,00629 300
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,00+7,53121,50207,002320
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,00+5,3969,26220,004292
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2810510
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0048,00119,009495
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,76-10,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0010600
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450492,000,00440,001 275,0000
VOSBAAVOPRSCS000503605294,00-1,0590,00250,0014313 442
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865978,30-10,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564111,23+4,9983,03611,00232 558
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,20+9,9938,07325,0014661
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,76121 212
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,00+5,2072,18240,009720
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,0031 020
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255319,00+10,0098,01319,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0085,34199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356145,79+9,9936,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,97-9,9962,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00+1,53110,00381,004314 233
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750121,50-10,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0012840
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657381,00-4,03130,00443,00207 620
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,000,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051700,00-9,90355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050256,00+9,87154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053154,77-4,99154,77556,00142 167
ZBROJOVKA BRNOBAAZBROJCS0005040658170,17+4,99132,00427,008814 975
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,00+2,25130,00260,0018625 296
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 274,00-4,971 415,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915251,00-1,9250,00238,0015765
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 305,00-3,951 300,002 503,003273 760
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945776,55-9,9976,551 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,44-4,9946,4477,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,70+0,2120,7993,20423 893
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,00-10,0039,3670,0023112 474
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,610,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375582,07+9,9934,83169,4300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0050,17167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,27+4,9933,9266,0000
ZENA ML.BOLESLAVBAAZENACS0008426458101,70-10,00101,70156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263159,60+5,0081,00170,003 580571 368
ZEVETA BOJKOVICEBAAZEVETCS000504035117,15-4,9817,1538,30671 149
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,650,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,65-4,9929,6597,0017504
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,00131 755
ZKL PRAHABAAZKLCS0005042456308,00-9,9487,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,60+0,0631,00146,606880
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7336625 803
ZN ROKYCANBAAZZNROCZ000907155183,500,0062,52103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965743,74-10,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,87+4,9970,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00+2,45244,00435,0061 500
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0047,4085,00342 890
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,00-10,0036,0077,56301 080
ZPA NOVÁ PAKABAAZPANPCS000503455251,450,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655165,00-4,0697,00424,008113 365
ZPA PHA JINONICEBAAZPAJICS000504255579,00-2,4657,00157,08201 580
ZPS ZLÍNBAAZPSZLCS00050043571 900,00+3,591 050,001 930,00215408 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,29+9,9832,5475,20763 290
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0000
ZVVZBAAZVVZCZ0005081653703,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225463,13-9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052185,00-9,7578,00295,001185
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,08-9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758146,61-10,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953127,30+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,580,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353107,37-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455964,90+10,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158347,00-3,87230,00441,00383132 901
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865649,84+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0055,82117,007578
ZZN SEMILYBAAZZNSECZ0009052551145,00+2,1184,00346,00284 060
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,00-7,7843,00212,001606 880
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0087,15201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,33-9,9950,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,54-9,9828,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,10-3,9072,92169,05212 018
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654106,29-10,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,95+10,0067,00542,0000
ŽĎASBAAZDASCS0005031152616,000,00600,00950,0012476 384
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00+0,66230,00519,0027082 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00-0,68189,05366,00371107 590
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656269,00+0,7472,20311,0012032 280
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,10+0,21125,00221,005410 211
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557558,00+3,14428,00920,00235131 130
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00-0,40361,00548,001 077524 499
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,000,002 518,002 990,0075196 500
ŽOS NYMBURKBAAZOSNYCZ0009048351118,66+4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959289,00+4,71276,00530,007020 230
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707647,00-0,46630,001 250,00515333 205