Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.08.199613.09.1996
17.09.199616.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803307,00-4,95180,06567,0000
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625740,69-9,9940,69150,4300
AERO HOLDING PRAHABAAAEROCS0005002864145,00-3,3982,46169,002 781403 245
AGRA PŘELOUČBAAAGRACS000502726782,17-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,00+9,68123,20450,00103 170
AGROBANKA PRAHABADAGBACZ0008026408106,90+4,8185,60210,5061 5786 582 688
AGRODAT PRAHABAAAGRODCZ000906385576,00-5,0076,00266,00604 560
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00428 904
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,66+10,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,99843 192
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3539,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,00282 160
AGROSERVIS TACHOVBAAAGSTACZ000903645599,600,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956234,00-9,65234,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,19+10,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,90-2,5245,5090,00502 895
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0017,4071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00+3,84125,00515,00557 425
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,54+4,9623,3880,00852 086
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00-0,76182,70300,004010 400
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,50-10,0029,79189,5300
AGRO-TEXBAAAGRTACZ000906885478,71-4,9975,00298,00564 408
AGS JIČÍNBAAAGRJICZ0005083659191,00+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,00283 920
ALBATROS NAKLADAT.BAAALBATCZ000905655297,00+8,9863,00156,2510970
ALIACHEMBAASYNTHCZ0005091959478,00+1,70364,00825,001 511722 258
ALIBONA LITOVELBAAALIBOCS000843106035,00+2,9430,6273,104140
ALLFROSTBAAALLFRCZ000509955651,03-10,0051,03202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,001015 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666489,00+9,88178,60502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753162,69+10,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,001100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,001331
AREÁL ŘEPYBAAARERECZ000908080056,78-4,9856,78105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,70+10,00131,22241,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353492,00+0,61440,00620,00442217 464
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951128,25-5,00100,00202,00131 667
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705903,00-2,48710,001 095,00168151 704
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,00+3,201 010,001 965,00213274 770
ASTRA LIBÍNBAAASTRACZ000904965681,00-10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257225,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,55+5,0036,2075,001005 355
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0071,40116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759276,00+4,94193,00295,00603166 428
AVIA KUTNÁ HORABAAAVIAKCS000501445598,46+4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,00+0,4637,48211,00793 081
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766136,30+10,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 141,001 310,00212255 460
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,000,00152,00380,005010 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760826,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,00+0,9829,9745,00983 430
BELAGRABAAZZNBRCZ000844905576,96-4,9970,00448,0010770
BEMAGRO MALONTYBAABEMAGCZ000907115562,510,0033,0087,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105897,80+1,3495,00302,00666 455
BERGER BOHEMIABAANSILCS0005023456600,00-9,90135,84739,00159 000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857123,48+9,9981,00255,0011514 200
BETA OLOMOUCBAABETAOCS0008429155140,00+7,6972,98489,0012417 360
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953968,00-4,91661,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205011,16-10,0011,1660,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,42+9,99130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,000,0076,08409,009929 799
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,00+0,57550,001 005,003026 400
BMTBAABMTBOCS000503075818,850,0018,8564,00357
BODOSBAACADBCZ0008205853109,09+9,9954,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607149,96-4,99115,80364,0022734 041
BOHEMIA SEKTBAAVINZACZ00084452513 449,00+0,142 150,003 527,0049169 001
BOHEMIA VENTUREBFAYSEIFCZ0009088506242,00+4,76192,85971,00700169 400
BOHEMIA VIDEO ARTBAABOARTCS000844085530,80+10,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00640,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950115,00-8,00110,89327,00323 680
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157106,50-4,9994,40453,0013214 058
BOR ČESKÁ LÍPABAABORCZ000906075298,01+10,0060,00443,0010980
BOTASBAABOTANCS000841495971,11-9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150190,00-5,00135,00444,0032762 130
BRANO-ATESOBAAATESOCS0005012350585,00-4,87370,00694,0015087 750
BRISK TÁBORBAABRITACZ0005074856122,21+10,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,00+7,39225,00764,004313 115
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509144,35-9,99128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,00-0,1637,5277,07633 780
BUZULUK KOMÁROVBAABUZULCS0005015452409,00+4,87322,00764,0000
BVV BRNOBAABVVCS00084128544 285,00-0,342 690,004 890,0026111 410
BYSERVIS HOLDINGBAABYSERCS000500755868,40-10,0058,32150,0014958
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,00-0,61800,001 285,0075 649
CARBORUNDUM ELECT.BAACARBOCS000501536155,12+4,9939,50132,0000
CEMBRIT MORAVIABAAEZACS000843015349,40-4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,00-0,21532,001 155,006964 860
CEMOS OSTRAVABAACEMOSCZ0008433356128,99+4,9949,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560141,75-10,00117,00260,0091 276
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,00-9,80225,00453,00174 692
CERAM ČENOVBAAMLYOLCS000842115230,00+3,4428,5088,7210300
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,64-9,9936,45182,88281 082
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816697,02+5,0079,65225,003291
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,60130
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00100,004176
CINEMART PRAHABAALUCERCS0008437851289,00-9,96289,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658187,53+5,00150,00681,005911 064
CONCORDIA LESOVBAACONLECZ0005105254230,00+4,54166,05802,001230
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456135,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250598,00+4,91570,001 050,004426 312
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,00504 400
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357799,000,00348,00900,005443 146
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,00161 936
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68208,005500
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757767,00+9,88120,65767,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,05+9,9945,0096,0500
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+0,91197,60315,0051 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,003363
CUTISIN JILEMNICEBAACUTISCS0008419156976,00+3,28618,001 107,00155151 280
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,00362 556
ČEDOKBAACEDOKCZ0009036356205,00+1,48153,05514,00244 920
ČECHOFRACHTBAACECHFCZ00084134571 851,00+1,141 670,003 495,0059 255
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,90+1,04153,90297,00898165 142
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,00+4,80722,001 900,00118100 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+0,523 610,005 400,003471 388 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,00+2,02159,00368,005 2221 807 146
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,60-1,3770,00102,00959 557
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,00-0,601 040,001 935,00484788 920
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553249,00-4,96115,90438,005012 450
ČESKÉ LODĚNICE PHABAACELODCS000500695665,00+1,5654,92133,0011715
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854414,00-4,8258,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653350,000,00321,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,00+0,101 730,004 490,001974 385
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00+2,94170,00489,0016033 600
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,00+4,7641,33172,00602 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457140,00+1,0150,60161,291 900266 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,00-0,111 310,001 802,00128230 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 336,00+1,211 030,001 630,005573 480
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059309,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741243,00-0,40180,06914,001 541374 463
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,36+4,9981,14266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00765,001 050,00603545 715
ČEZ, A.S.BAACEZCZ00051123001 048,00+0,47935,001 295,002 3192 431 550
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,00+4,9197,20204,0028636 608
ČKD DUKLA PRAHABAACKDDCS0005005750107,00-1,7397,01170,1414515 515
ČKD HOŘOVICEBAACKDHOCZ000509385657,53+10,0039,10100,00251 438
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,88-4,9834,22116,22873 731
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325266,33-10,0066,33143,0024015 919
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,42+4,9935,7562,00492 275
ČKD KUTNÁ HORABAACKDKHCS000500805192,00+1,0976,72320,007644
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,22-9,974,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153438,00-4,98210,00545,004419 272
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00+0,49123,50417,004 0841 674 440
ČKD SLANÝBAACKDSCS0005008150237,00+0,4258,00259,00296 873
ČNIMFBFACNIMFCZ0008018306170,16+4,99115,33230,0000
ČNIOPFBFACNIOPCZ0008018207196,47+4,99119,00225,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 504,00-1,982 180,004 165,0063220 752
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00-0,64155,00377,00534165 006
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,33-4,7541,98239,00342 051
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,470,0027,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,00+1,4765,00150,00181 242
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,360,0057,26203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,500,0048,45110,3525627 264
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,45-5,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,00+5,0068,00217,00221 848
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00-4,1690,89177,00424 830
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,56+5,0060,00114,00553 881
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750329,00-9,86120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92116,6000
ČSAD KUTNÁ HORABAACADKHCZ000820705744,30-9,9935,33215,00512 259
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00135,0000
ČSAD OSTRAVABAACADOSCS0008200556161,00+0,62123,51311,0030048 300
ČSAD PELHŘIMOVBAACADPECZ000820665350,00-8,5550,00125,00271 350
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,150,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565574,99-4,9974,99407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651140,13-10,00140,13301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258215,00-4,86161,50400,0046199 115
DAKO-CZBAADAKOCS000503555975,41-4,9854,4292,55161 207
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0010728 890
DERMACOLBAADERMACZ0009041653247,00+9,77198,001 500,00266 422
DESKOBAADESKOCS0008461364243,00-10,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00838,004320
DEZABAADEZACS00084140582 370,00+0,211 870,002 525,0084199 080
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0010413 520
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,004404
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435296,00-0,2287,48533,00706 720
DOBA BAKOV N.JIZ.BAADOBACS000846595156,10+10,0048,00359,001317 349
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150179,32+9,99163,001 560,00203 586
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,70-4,9950,32160,0010527
DOPLA PAPBAAPAPCS00050231591 207,00-4,96648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,00+1,66180,00774,0071 281
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,070,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459303,00+2,36296,00853,00103 030
DOSTAV PRAHABAADOSTACS0005022367100,000,0095,55207,00242 400
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,00+2,30110,00283,00243 192
DOWOBAADOWOCS000500735046,00+4,5431,00176,00146
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,80+10,0043,00100,004387
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00154,3500
DROGERIE OLOMOUCBAADRGOLCS000842945280,19-10,0058,47200,00302 406
DROGERIE OSTRAVABAADRGOSCZ000842935466,60-10,0032,0081,841268 392
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,13+9,9941,94113,1316738
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750308,00+4,76261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 119,00+9,92322,001 119,00160179 040
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,95+4,9868,45685,0016514 512
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,00-1,0990,00393,00514 590
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,45-9,9821,4597,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,00-0,5821,4565,0024528
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154339,00+9,70251,001 685,00237 797
DYAS UHER. OSTROHBAADYASCS0008451555453,00-4,83253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00389,00280
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,130,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,936204
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,870,00110,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,10+10,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,00901 710
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,00+0,16269,00671,002414 616
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,00-2,1550,00260,00251 250
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151627,00+4,84538,00842,002113 167
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,00-0,323 045,004 809,0078359 970
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353320,00+4,91305,001 560,00103 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345053,92-4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095170,00-1,7550,00120,75634 410
ELITRON LIBERECBAAELITRCZ000508155428,76-9,9822,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0049,4000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,250,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750104,50-5,0083,99160,0073076 285
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,00875 307
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00+0,62714,001 500,00108 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25180,5000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460438,51+4,9833,28165,0036013 864
ERGON PRAHABAAERGONCZ0009055851342,00-4,20185,25375,0010034 200
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156478,00+4,82421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00-3,44903,001 695,006185 400
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209117,60+5,0079,00168,00212 470
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256905,00+0,22870,001 580,001715 385
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,002220
FERONA PRAHABAAFERONCS0005019652136,00+2,79114,02210,0070095 200
FEROX DĚČÍNBAAFEROXCS000500336750,00+1,0131,00110,001206 000
FERROMET PRAHABAAFERROCS0008412060370,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,22-4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456147,10-1,67133,20284,00618 973
FINOP HOLDINGBAAFINOPCZ0008418001125,000,0095,14266,0059574 375
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756521,00-9,86209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125356,67+9,9935,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454118,86+9,99108,06510,009010 697
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7110220
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352134,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,00-2,0196,01240,00142 730
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654233,00-4,89144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265183,00+0,8069,69151,001008 300
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0010630
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00300,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,004280
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,00+4,26412,001 580,0041 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0000
GASTRONOMIABAAGASTRCS000843285294,54+9,9961,55379,00141 324
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255568,00+3,08166,17964,003721 016
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0031 650
GEOINDUSTRIABAAGEINDCS000843665589,70+0,7849,02159,6012611 302
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655980,00+2,18608,001 015,003635 280
GMR SKUTEČBAAGASMECZ0005078550238,00+4,84212,001 150,0000
GMS PRAHABAAGMSCS0008436358199,00+7,3418,27199,005811 542
GRAFIATISKBAAGRAFTCS0008416756181,50+10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953132,00+6,51123,931 080,00354 620
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,00+2,50129,491 010,00142 870
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,16+9,9959,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-0,66265,00550,00278 100
GRANABAAZZNPICZ0009069050333,00-10,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,000,00342,00640,0031 140
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,00-0,5372,00201,004300
GREIF CRBAAVLEERCS0005038652305,000,00126,98352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,00-4,69114,00352,0011716 614
GUMOTEXBAAGUMOTCZ0005086751207,00+4,75162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,50+10,0053,00231,0019111 556
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,95+9,9850,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,00-8,3393,001 170,0074 620
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,65+10,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708269,00+3,86236,00686,003 581963 289
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402257,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105266,00-5,00240,00739,007 9242 107 784
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,10-5,0045,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752325,00+2,52270,001 000,003912 675
HMO LOGISTIKA OLBAAHANMACZ0009051058292,00+4,65150,00292,007622 192
HMZ BRUNTÁLBAAHMZCZ000509605776,72-4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 094,000,00798,001 500,00118129 092
HOLCIM ČESKOBAACEVAPCZ0008419256556,00+1,09416,00808,00180100 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,007661 940
HOME PRAHABAAHOMECS0005022565258,00-4,7985,74330,004912 642
HOTEL BAVOR PRAHABAAHOTBACZ000905955681,00-10,0081,00275,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,00+0,60234,00665,006722 110
HOTEL FORUM PRAHABAAFORUMCS0008442851322,00+1,57310,00866,007825 116
HOTEL IMPERIAL OVABAAIMPERCS0008435855176,00+10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,001485
HOTEL PALACE OVABAAPALAOCS000843515277,03+0,0268,00125,605385
HOTEL PANORAMABAAPANORCS0008438354193,50+0,78192,00455,00122 322
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00+1,7493,15190,05305 250
HOT.ESPLANADE PHABAAESPLACS0008417853345,00-9,92345,001 406,001345
HOT.INTERNATIONALBAAINTERCS0008436853336,00+5,00307,00489,00103 360
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,00-2,81160,38292,0091 584
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,00-3,8371,14322,0092 709
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,27-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,00-3,4281,46880,00516 885
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965540,00-10,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805794,00+9,97504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,00141 820
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008927 590
CHEMONT BRNOBAACHMNTCS0005028950112,630,00103,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,00-0,37979,001 385,001 2921 706 916
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875279,38-10,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0084,6400
CHIRANA MODŘANYBAACHIRPCS000501985054,40+4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,005330
CHIRONAX PRAHABAACHIROCS000846496231,31-9,9722,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253122,04-10,00122,04595,00202 441
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 715,00-4,743 220,004 825,00933 435
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00263,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,51+4,9827,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015958,21+9,9943,74246,00593 434
ICOM REALITY JIHL.BAAHOTHBCZ000906535526,46-10,0026,4683,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00+3,9667,98165,00302 400
IF BOHATSTVÍBFABOHATCZ0008011301922,00+4,89761,001 350,00972896 184
IF ENERGETIKY PHABFAENERGCZ0008010907722,00+1,12650,001 015,002518 050
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,000,0083,90226,0010850
IF OBCHODUBFAOBCHOCZ0008011103742,00+4,95570,001 500,00375278 250
IF PRAGOFONDBFAPGFONCZ000800900899,60+2,8978,76163,00626 175
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,00+3,0361,00161,009612
ILBAU LIBERECBAASILLICS000846115857,71+9,9836,00133,85181 039
ILBAU STŘÍBROBAASILSCS000502465299,00+10,0082,00125,008792
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00156,00346,0091 575
IMEX PRAHABAAIMEXCS0008415956145,800,00145,80750,0000
IMO CHOMUTOVBAAMASCHCS000845996237,000,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105492,00-9,89417,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0041 200
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855695,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057413,00+0,24219,00621,00208 260
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050203,000,00136,50219,00753152 859
INGSTAV ZLÍNBAAINGUHCS00050400541 137,00-9,97600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,000,00120,00366,00101 450
INTERGEOBAAINGEOCS000844115080,44-9,9922,09139,62161 287
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,00+2,86195,00707,0072 009
INTERHOTEL VORONĚŽBAAVORONCS0008449757260,00+2,36193,01680,00359 100
INTERIER PRAHABAAINTPRCZ000508545661,00+4,2752,00367,00201 220
INTERKUPON HOL.PHABFAINTKUCZ000908880389,96+4,9978,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,00+6,2965,00274,002152
INTEXBAAINTEXCS000500745975,60+5,0051,48205,003227
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00205,00325,0014 0504 243 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804723,00+0,41578,00982,001 6711 208 133
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851450,00+6,38423,001 820,00188 100
IPS SKANSKABAAIPSCZ00051101553 299,000,001 980,003 400,005431 791 357
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00+0,261 515,005 775,001426 670
ITEC GROUPBAAELTONCZ000502695590,25-5,0035,15103,021009 025
IVAX - CRBAAGALENCZ0005096859991,00+0,10950,001 360,008685 226
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535673,18-4,9966,88350,0000
JABLONEX JABLONECBAAJABLXCS0008412151189,52+4,99131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095052,65-10,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753515,00+1,98230,00857,0052 575
JÄKL KARVINÁBAAJAKKACZ0005084657192,09+0,50137,00249,0050096 045
JANKABAAJANKACS0005003953208,00+4,52196,65500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,180,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,00-0,0348,60112,843156
JČ ENERGETIKABAAJIHENCZ00050770572 557,00+0,071 040,002 885,001538 355
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959181,00+0,55180,00350,00193 439
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655228,00-4,60120,00393,00225 016
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,00+1,47901,002 520,001024 010
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,29+4,9981,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,00-8,7716,0086,3245720
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096471,01-4,9964,00156,2715010 652
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715584,36-5,0084,36254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,00+2,33375,001 015,0031 578
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367139,32-4,99108,00320,0010013 932
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,60413 649
JITEX PÍSEKBAAJITEXCZ0005100255275,00-4,84200,00623,0015342 075
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,13-4,9866,00235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965583,00-1,8372,90212,00978 051
JITŘENKA PRAHABAAJITRECZ000905135575,00-3,2357,00111,20403 000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 431,00+0,661 305,002 655,001434 034
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 400,000,001 030,003 021,0062148 800
J&T FINANCE GROUPBFAMSVIFCZ000908700362,00+0,4061,75400,00815 022
KABLO ELEKTROBAAKABLOCS00050341561 050,000,00960,001 480,0011 050
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00281,001 310,0083 600
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705560,00-4,7640,74170,001146 840
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00+0,50760,001 025,0064 770
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,000,00186,00535,007717 710
KARLOVAR.SILNICEBAAKVSILCS000504275365,00-9,1545,93111,8014910
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,003121 390
KARNOLA KRNOVBAAKARNOCZ000508115857,19-4,9857,19332,00221 258
KAROSERIABAAAVIABCS000503215062,70-5,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,00-4,76231,00420,0013031 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957158,78-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,000,001 050,001 388,00310412 300
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,009505
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251162,00-10,00150,00835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00171,00424,008828 160
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 700,00+3,841 515,002 950,00154415 800
KERAMOST MOSTBAAKERAMCZ000507765182,00+0,2470,25459,00604 920
KF PRAHABAAKFCZ0009065652275,00+4,5665,00275,0041 100
KINOTECHNIKA PRAHABAAKINOCS0008437950414,00-9,8080,00587,00135 382
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250140,000,00140,00450,003420
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,00-0,93131,22280,00408 520
KLENOTY BRNOBAAKLENOCS000844865027,89+4,9619,8599,0000
KLIMA PRACHATICEBAAKLIMACS000500825970,00-0,8670,00289,00292 030
KLIMACENTRUM PRAHABAAKLICECS0005004050141,44+9,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,40+10,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,22+4,9993,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945898,61-4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359164,10+4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151144,90+5,0091,01160,0010014 490
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,96+9,9938,53173,69305 159
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,20-0,1751,00120,0018010 116
KOMERČNÍ BANKABAAKOMBCZ00080191062 398,00+1,131 370,002 500,001 6473 914 995
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261288,00-4,95215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0014840
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250209,00+10,0063,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,000,0044,00153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151106,19+1,1350,01133,00394 141
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995468,500,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00-4,61245,00441,0016551 150
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0067,01125,00181 476
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,000,0088,23275,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,00-0,47193,801 155,006012 540
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,00+3,3678,00175,30362 988
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,40-10,0027,0047,0000
KOVONABAAKOVNACS0008418653212,000,00212,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395558,05+4,9953,26138,00754 354
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,00141 540
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459352,000,00198,00360,0020070 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,50-10,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464165,12-2,8994,77204,0011819 484
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,500,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,002150
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,00+3,3372,00294,00352 800
KRAJKABAAKRAJKCZ000509065451,00+2,2444,23220,00552 805
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00+2,58100,00171,0045852 670
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459371,00-4,87170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,00-4,16986,001 985,001112 650
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905446,00-9,89446,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159178,04+4,99154,85866,00315 519
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00103 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335171,25-5,0067,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,70-1,44110,00259,0016922 595
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+2,46701,001 230,00261216 630
KUNZ HRANICEBAAKUNZCS000501875353,59+4,9940,00152,0000
KVANTO IPFBFAKVANTCZ0008026002213,00+4,92196,00612,001 300276 900
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6215975
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955632,00-1,25361,001 700,004327 176
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,0000
LABITBAATOSHYCZ0005083352194,75-5,0042,00285,0000
LADA SOBĚSLAVBAALADACS000500566956,100,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105367,00+1,3657,0089,25684 556
LANEXBAALANEXCZ0005016857544,00+9,89423,001 045,003519 040
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259220,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,00236 900
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,00-9,9695,00407,004940
LÁZNĚ LIBVERDABAALIBVECS0008422952446,00-9,89126,00940,00188 028
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00-2,50270,00535,008332 370
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153707,00-4,97100,25843,008056 560
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251298,00-4,79115,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00+4,87115,00229,00469 890
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 711,00-7,86531,001 857,00170290 870
LB INVESTBAALACRUCZ0009041752187,20-10,00125,32348,00285 242
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,870,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805534,83-10,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,003900
LÉČIVABAALECIVCZ00051047522 520,00+0,752 175,002 805,0053133 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159341,00+0,29243,00885,0020068 200
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,62-10,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,00+0,3565,61310,00151 275
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653109,560,00109,56890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251104,40-10,00104,40708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055270,00-3,91138,00408,00123 240
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00-0,66131,00232,00243 600
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76392,00121 092
LESNÍ SP.JM LESYBAALESJMCZ000904335276,72-4,9976,72300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,00-9,4239,00211,0016624
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,50+0,2183,00811,008732
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756109,14+4,9998,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675291,11+2,3787,22537,005456
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,65+10,0065,00401,0012944
LESNÍ SP.OPOČNOBAALESOCZ0009039459630,00+9,94360,00630,004025 200
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,88+9,9982,621 220,00363 272
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,00786 552
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657102,00+0,9999,00466,00161 632
LESNÍ SP.TELČBAALESTCZ0009045050127,00-2,30123,751 950,00243 048
LESNÍ SP.TEP.U T.BAALESTECZ0009045654123,50-5,00112,98771,00232 841
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,300,00105,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765199,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,00303 360
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435059,40+10,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 556,00+4,99343,005 075,0084130 704
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,26865,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,00+1,2180,19169,408664
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,50+4,9988,00180,06181 917
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00397,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,96-4,9995,00897,00416 312
LESY KÁCOVBAALESKCCZ000904025979,00-0,5679,00651,0010790
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00389,0000
LESY KRNOVBAALESKRCZ0009043659100,00-0,9983,00225,00818 100
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,00+9,76147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,00-8,33100,98359,00358 470
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195097,000,0080,00698,004388
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735484,15+10,0076,50342,00756 311
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00611,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 150,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256103,81-9,99103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,00-10,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,000,0026,1079,101323 696
LIBERTY OSTRAVABAANOVHUCZ0005098251525,00+5,00249,00614,008 4334 427 325
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50632 205
LIGLASS ŽEL.BRODBAALIGLACS0008460465181,50+10,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,00-7,69500,001 225,0021 200
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,69+4,9630,1987,971284 056
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,00-2,5470,20330,004460
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00380,0000
LINASET BUDIŠOVBAALINASCZ0005096156333,00+9,90102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358276,000,00230,00319,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,60-10,0030,60110,00832 540
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0042 520
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175548,43-9,9948,4380,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,64+4,9858,00120,001057 627
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00+1,61101,00289,0010814 040
LONKA PŘÍBORBAALONKACS0005010651120,000,00120,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,95+5,00146,30365,007212 020
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,32+4,9723,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,660,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,40+10,0064,00263,0000
MADETABAAJIMLECS0008420550799,00+4,99676,001 185,008769 513
MAGNETBAAMAGNTCS0008447959140,00-1,23118,03350,00588 120
MAGNETONBAAMAGNECZ0005079053180,15-0,12104,50220,0016529 725
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,00221 540
MANHATTAN IFBFAIFUNCZ0008004603790,00+0,12441,001 000,00107 900
MARS SVRATKABAAMARSCZ000508725489,67-9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,15-4,9816,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,71+9,9971,00193,2581 134
MASNA STUDENÁBAAMASNACS0008456356159,00+3,92103,79350,007511 925
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045093,00-9,9924,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455439,00-9,8572,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,80-10,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,70+4,6016,9246,484107 257
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,00404 000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665135,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252422,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206773,00-1,2367,45192,0014610 658
MASSAGBAAMASSACS0005005255126,17+4,99102,00445,00506 309
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0061 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960119,70+5,0093,70203,0038245 725
MEP POSTŘELMOVBAAMEPPOCZ000509125665,86+4,9862,73160,0000
MERKUR PRAHABAAMERPHCS000843906320,00+0,2014,5830,0030600
MERKURIA PRAHABAAMERKUCZ0009079000145,84+9,9956,27222,0017625 668
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 400,000,001 400,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00+3,0989,35149,00212 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,55+4,9985,29175,00161 433
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762113,40-10,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 970,00+0,672 075,003 330,00185549 450
MEVABAAMEVACS000503935368,00-9,8868,00460,00201 360
MGM HOLEŠOVBAAMGMCS000846215649,50-10,0049,50109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857420,00+5,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,00-0,8480,00547,00121 416
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 597,00-4,991 250,002 803,00327522 219
MILPA PARDUBICEBAAMILPACZ0005081851104,46+4,9977,20163,008836
MINERVA BOSKOVICEBAAMIRVACS0005005552353,00+1,14273,001 130,009232 476
MITOP MIMOŇBAAMITOPCS000500915885,78+4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,00+10,00100,00438,00353 850
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258156,960,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,00-1,0455,00449,003165
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385959,570,0059,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,47+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,01+4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,40221 298
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00307,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,750,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556206,00-9,64206,001 205,00367 416
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 455,00-0,34798,001 640,005884 390
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00+0,4990,00219,005410 962
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,41-9,9968,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-3,07551,001 005,00544342 720
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451305,00+0,32252,00600,0041 220
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258328,00+4,79153,52434,00500164 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 049,00+1,94690,001 100,00710744 790
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,002240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+1,33149,00405,001 205456 695
MOTOKOV INTER.BAAMOTINCZ0008417755148,50-10,00148,50514,00304 455
MOTOKOV PRAHABAAMOTOKCZ0008412558353,000,00134,13426,005419 062
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,43+0,3579,92145,003277
MOTORPALBAAMOTORCZ0005084558145,82+4,9973,70200,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,00-2,2643,11108,28301 710
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501552,00+0,91485,001 100,003921 528
MSDZ ŠUMPERKBAAMSDZCZ000841985041,010,0040,00100,0000
MTH PRAHABAAMTHCZ000820185256,00-0,0851,4583,101005 600
MUROM MOSTBAAMUROMCZ0009034252293,00-4,8782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,168296
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853324,00-10,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053180,00+4,65119,97500,0061 080
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,00+3,7869,92561,00171 360
NEALKO OLOMOUCBAANEALKCS0008463857361,00-5,00207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153115,89-4,9989,13220,00202 318
NIA HOLDINGBFARDPGRCZ0008027109342,00-10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255966,00+0,62670,00966,00469453 054
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58285,0000
NOVING ŘÍČANYBAANOVINCS0008425351261,00-9,68171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,93-5,0027,9373,50661 843
NYCOMBAANYCOMCZ0009032058133,41+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,000,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865224,00+9,80168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,18-4,9962,02100,00905 686
OBCHOD S PALIVY BŘBAAOBPALCS000846285979,73-9,9979,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 056,00-4,95523,001 433,00149157 344
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0068,7800
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,80+5,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,642604 212
OBILABAAOBILACZ0008427200127,10-5,85123,30459,00344 321
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,00112 310
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,09-10,0052,00101,1027324 595
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259440,00+10,0085,12440,0012555 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553580,00+1,75405,00625,005129 580
OD PRIOR JIHLAVABAAPRIJICS000846186990,00-9,0972,00148,83201 800
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,00282 604
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975542,93-10,0042,9388,8800
ODKOLEKBAAODKOLCZ0009064051180,50-5,00115,33297,00509 025
OHL ŽSBAAZSTBOCS0005028554830,00-0,59668,00940,0064 980
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,50261 950
OKDBAAOKDCZ0005100651136,00+3,8144,00136,7121 2972 896 392
OKULA NÝRSKOBAAOKULACS0008445953124,00+0,81101,00210,00151 860
OLMA OLOMOUCBAAOLMACZ0005101253801,00+1,64550,00855,004132 841
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00-3,58316,00640,007024 500
OMNIPOL PRAHABAAOMNIPCZ0008413754262,00-4,02214,00431,009725 414
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,00-3,8086,00261,00151 515
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2017510
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660101,25-10,00101,25779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958190,00+8,82174,60446,00244 560
ORTAS PŘÍBRAMBAAORTASCS000842575730,00-0,6628,5051,04451 350
OSEVA BZENECBAAOSEVACZ000906795562,000,0061,20127,33241 488
OSONA PLZEŇBAACADPNCS000502585760,09-4,7556,70172,0023013 821
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355121,000,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 865,00+0,26485,001 999,003157 815
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401133,00+1,5296,50299,0040553 865
OSTROJBAAOSTROCS0008435558238,00-2,05170,58462,008921 182
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,00+1,81245,00650,005014 000
OTAVA-PATRIABAAHOTOTCZ0009065959121,96+4,99116,16683,0010012 196
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,00+1,4069,00176,001128 064
O2 C.R.BAATELECCZ00090932093 372,00-0,142 210,003 475,003411 149 852
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259199,00+4,73126,50440,00254 975
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558131,95+9,9988,001 650,00405 278
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,900,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 022,00-4,931 010,001 425,00102104 244
PARKHOTEL PRAHABACPARKHCS0009026851149,05+10,00134,46307,00274 024
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,77-9,9944,0095,0000
PASBBAAPISBOCZ000508975549,500,0049,50215,0000
PASO BRNOBAAPASOCZ000845125947,39-9,9947,3993,5000
PBS BRNO DIZBAAPBRSTCS0005007954122,55-5,0096,90226,0028635 049
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0014980
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,00-10,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,00+9,77180,901 045,002584
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,00529 985
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,50+10,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00218,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,90-10,0036,9082,6435513 100
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,11+4,9879,00315,001019 202
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00-0,763 800,007 130,004302 795 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505599,00+8,31180,10766,00105 990
PILANA TOOLSBAAPILANCZ0005008458252,00+5,00135,14252,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452225,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053169,19+0,36115,00608,0091 523
PIVOVAR PARDUBICEBAAPIVPACZ0005099051300,00-4,45166,50330,00133 900
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 125,00+0,583 620,004 950,0036148 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 357,00+0,29440,002 357,00169398 333
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751698,00+4,96604,002 205,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200854,00+0,23490,001 410,008370 882
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467211,00-1,86201,00522,00163 376
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 454,00+1,401 205,002 734,001 1002 699 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,61-10,0065,61170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557105,30-10,0096,85635,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450100,56+9,9983,11323,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,95+10,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,100,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750701,00+1,59664,001 750,00149 814
PLOMABAAZPDCS0008452751126,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00100,10305,00151 875
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00210,00616,00328 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906136,24-4,9957,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00+0,70333,00570,004425 080
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 926,00+4,501 910,003 525,0040117 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475763,46-5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015062,19-10,0062,19820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,00202 400
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,000,00162,91440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 890,004 050,00832 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00+3,77212,00632,0081 760
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,003025 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552415,00-4,81270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0056,70120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058246,00+9,82170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,0091 809
POZEM.ST.KLATOVYBAAPSKTCS000502435551,00+2,0050,00124,00381 938
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751283,00-9,87156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,000,00244,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459245,00-4,66100,50298,001 601392 245
PRAGA ČÁSLAVBAAOPSTACZ0005014555372,00-4,8536,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,10-4,5235,0094,0016642
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,89+4,9930,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 395,00-0,35840,001 440,00211294 345
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,00-10,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58247,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,00+4,9756,00218,00171 224
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,00+1,01294,00573,00105 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,00+10,00192,60400,003924
PRAMEN IK M.S.BAAPRANJCZ0009050357264,00+10,0076,00408,003792
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,87+9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,004143 460
PRAMIX KRNOVBAAPRAMICZ000906615564,70-9,9827,00179,2000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 247,00+0,761 175,002 649,003169 657
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 503,00-3,731 000,002 760,002050 060
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 397,000,00640,001 444,00242338 074
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,0072,35267,0033550 250
PREFA BRNOBAAPRFBOCS000504055970,000,0054,00153,009630
PREFA GRYGOVBAAPRFAGCS0008432555411,00+2,49177,89486,005020 550
PREFA PARDUBICEBAAPRFPACZ0008465457162,51-4,99113,47367,0034455 903
PREFA PHA MALEŠICEBAAPREFACZ0005084954246,00+1,65213,00449,006014 760
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0036,5073,7000
PREGISBAABIDATCS000842356227,630,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253289,00+1,40285,00629,007722 253
PREMINGBAAPREMGCS0005033752152,000,00113,39297,004608
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945682,66+9,9959,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,00+2,68345,00617,0063 210
PRIMA KARVINÁBAAPRIMACZ0009050050122,62-9,9965,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,00104,00154,0000
PRIOR ČRBAAPRICBCS0008457859192,00-2,0480,32266,00203 840
PRIOR IKBAAPRIODCZ0009034054575,00+2,67210,00588,0013074 750
PRIOR OLOMOUCBAAPRIOLCZ0009065553585,00+0,86252,00650,0010159 085
PRIOR PŘEROVBAAPRIPRCZ0009053450569,00+9,84149,95569,003117 639
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151561,00+10,00165,00561,0012167 881
PROAGRO KLATOVYBAAPRAGRCS0008446555108,70+4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001281,00-3,76200,001 395,00154 215
PROFILPROJEKTBAAPROFICZ0005097758508,00+9,95184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540072,400,0072,40191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900140,92+4,99127,82362,0021630 439
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55165,0012540
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,00108 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059132,03-10,00132,03545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100213,00+9,8666,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,61+9,9946,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00+2,67426,00601,00499249 001
PS PARDUBICEBAAPSPACZ000905435955,08-4,9555,08242,00341 873
PSGBAAPSGCS000500646978,00-0,4864,00195,00513 978
PSV PRŮMSTAV PARD.BAAPSVCS000503495845,93-9,9945,93283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00180,0500
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704336,00+2,43287,00657,003 4601 162 560
P-D REFRACTORIESBAAMSLZCZ0005010454137,81+4,9995,91766,00364 961
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-4,1070,00175,31201 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,00+5,7890,00620,00283 584
RAKOBAARAKERCS00084187521 330,00-5,001 080,001 502,0000
RAPIDBAARAPIDCZ00084132591 360,000,001 085,002 301,0000
RAŠELINABAARASELCZ000907405081,70-5,0064,54175,0032026 144
RAŠKABAARYBENCS0008431656100,00-9,0987,48240,008800
REAS BRNOBAAREASCS000845095360,000,0036,2985,6300
REDASHBFARENTCZ000909080945,20+0,4444,60246,00241 085
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265449,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,20-4,8456,20270,00734 103
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509694,00+4,99506,001 120,001 098762 012
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509880,000,00600,00950,002 5282 224 640
RETEX IVANČICEBAARETEXCS000502985942,88-4,9839,17222,0010429
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 552,000,002 650,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755441,00+5,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052117,30+4,9952,18144,9315017 595
ROTEXTILEBAAROTEXCS000504285218,23-9,9718,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250105,74-4,99105,011 100,0000
RUBENABAAGUMOKCZ0005091553117,70+4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00-4,90442,00780,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,58-9,9830,3064,9110376
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955129,26-9,9980,00201,004517
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00-3,2287,48407,004600
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359124,70-9,99124,70964,00151 871
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,50+2,1780,00242,00364 230
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455705,00+4,91283,00817,006344 415
RYBENA RUMBURKBAARYBRUCZ0009050951343,00+0,29245,00810,00124 116
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00-3,79259,001 680,00309 900
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,7200
R-TECHBAARUBENCS0008453759115,00+0,28109,00429,00161 840
ŘEMPO PRAHABAAREMPOCS000820125739,90+5,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356168,98-4,99113,00750,0000
SAKASBAAOBSTCS000503855370,20-10,0070,20284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,69-10,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,00-9,76164,00450,00102 680
SAMKABAAPOTRVCZ0005104554200,00+0,5090,36224,00153 000
SANATORIUM ASTORIABAAASTORCS0008443768830,00+2,97520,00966,0032 490
SANITASBAASANITCS000842756365,000,0044,55210,005325
SANJO KUTNÁ HORABAASANJOCZ000907580058,69-9,9945,13596,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0012540
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,00-9,89113,401 155,004831 920
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395521,78+10,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853216,00-10,0059,00282,00347 344
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,00+0,35185,00295,00215 880
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,009014 580
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854569,00+4,98469,001 340,005028 450
SČ ENERGETIKABAASEVENCZ00050780552 767,00+0,031 195,002 934,0047130 049
SČ INVESTORSKÁBFASEVCECZ000908810079,00-1,2549,66175,0027221 488
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 241,00+1,17873,002 545,0048 964
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259198,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-2,02572,00775,006043 500
SČCBAASCCIHCS000846075435,000,0033,25105,14963 360
SEBA TANVALDBAASEBACZ000509215530,00+7,1425,0066,00962 880
SECO TRANS M.B.BAACADMBCZ0008205754170,27+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,18-9,9978,75186,807610 350
SELEKTA PRAHABAASELEKCZ0009056255132,62-4,9949,64162,79587 692
SELGENBAASELGECZ0009033650640,000,00520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308574 018,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358542,00-4,91448,001 100,009048 780
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7510650
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,00+4,91201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756120,75+5,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705428,03-9,9823,00250,0000
SETUZABAASETUZCZ00084600522 123,00+4,991 150,002 584,00227481 921
SEVAC PRAHABAASEVACCZ0009065850179,82-10,00162,00393,00305 395
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,46-9,9513,0045,0030494
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,42-4,9951,00169,73223 353
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350777,00-0,51398,00790,00670520 590
SEVEROSKLO N.BORBAASEVSKCS000846065577,00+4,0572,00451,003231
SEVEROTEX LIBERECBAASEVLICZ000904945854,43-4,9944,00147,4700
SEVTBAASEVTCS00084424551 275,00+0,391 080,001 705,002126 775
SFINXBAASFINXCS000503645856,000,0049,00198,00201 120
SG - INDUSTRYBFAYSECZ0009087706168,92+4,99138,99399,0000
SHD KOMESBAASHDKOCS0008423851171,06-4,9982,25219,0010017 106
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 097,00+9,9170,001 097,0000
SIFBFASIFCZ00080215082 015,00+0,241 495,002 173,0050100 750
SIGMA BRNO SLATINABAASIGBRCZ000508285962,34-9,9962,34138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857273,00+1,11151,00366,0022060 060
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154401,00+2,55133,57401,007931 679
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995880,86-9,9961,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 135,00+9,98120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,504336
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70273,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735842,52+4,9836,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,00-4,6859,56270,001187 198
SILONBAASILONCZ000509445884,00+5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,516372
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,0030102 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759850,00+1,19840,001 745,001512 750
SKLO UNION TEPLICEBAASKLTECS0008414850271,00+2,65229,00868,001 785483 735
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554227,00-4,62198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,80+10,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796956,88+4,9851,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259252,00+0,39215,00473,004711 844
SLEZSKÝ KÁMENBAASLKAMCS000842845465,34+10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357210,00-4,54105,30285,00326 720
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,50+10,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,00+1,97141,48430,00406 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 851,00+1,561 600,003 220,0050142 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,00+0,22984,002 491,00613 230
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,00+2,52730,001 200,004836 960
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,15+4,9983,70200,0044179 005
SMP CONSTRUCTIONBAASTAMOCS0005022953159,00+0,63140,06470,0012419 716
SOBONA SOKOLOVBAASOBONCZ0009043055113,14+9,9923,57113,1400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,00+0,13230,00792,003 6662 731 170
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,72-4,9947,41137,50595 411
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,200,0058,67115,2010612
SOLNÉ MLÝNYBAASOLMLCS0008429858320,00-0,92235,00642,005818 560
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,000,0080,85463,0018254 600
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252936,00+4,93830,001 600,007469 264
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550918,00+4,91730,001 510,002018 360
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958330,000,00317,00799,0015149 830
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00+4,86243,00535,00948265 440
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,29281,00356,004 0211 359 098
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+1,4466,01162,906 198433 860
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,30+0,82125,00177,802 647389 903
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00253,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0010600
STAMONT BRNOBAASTAMTCS000504015336,450,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766177,38+9,9962,37177,3800
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4688,4800
STAROBRNOBACPIVOSCZ0008450350631,00+4,99594,001 400,004025 240
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,55-10,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0060,70153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,00+1,12106,00240,00366 480
STAVBY BRNOBAAZESBOCZ000903465872,90-10,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,00193 800
STAVCENT J.HRADECBAASTAVCCS000503656561,22+9,9846,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,00+8,20150,001 010,0074 431
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5212324
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,00-4,4443,00120,80512 193
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0099,5000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0015600
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,22+10,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,37+10,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,50-0,2430,01100,00602 430
STAVIMO KRALUPYBAASTAVMCZ0005076752248,00-9,81130,50522,00153 720
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71172,8000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,00-1,8635,00625,00955 795
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665661,000,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455758,12-3,6158,12345,004232
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,25381 938
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0051 000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895915,40+10,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 063,00+0,58955,002 546,0089183 607
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 471,00-9,98865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 135,00+1,33980,001 600,0055 675
STRABAGBAASILOSCZ0008434107210,00+5,00166,00600,00306 300
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,90-5,00189,53566,00203 838
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,00-7,6598,45326,00454 500
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,51-9,9963,51321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,00+0,59686,002 200,0076167 200
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415342,19+0,4533,21160,006253
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,00+2,4193,00202,00224 444
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566847,00+10,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957208,00-9,9553,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,00-6,5557,00143,0017969
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0095,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,46+10,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745285,00+9,9848,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050609,00+5,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105173,81+10,0046,66400,007517
SURPMOBAASURPACS0005022755134,01+9,99121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553176,24+4,99140,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653107,70-3,9280,05138,911 062114 377
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,000,00129,06292,009317 856
SVÚM PRAHABAASVUMCZ000509205662,56-9,9962,56220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,007490
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251220,000,00133,20264,0000
ŠKODABAASKODACS00050412501 110,00+0,90500,001 110,004 2714 740 810
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00+3,22120,00243,0040064 000
ŠKODA PRAHABAASKOPHCS00050068571 360,00+0,66455,001 407,003446 240
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959151,00+4,1381,00157,0012018 120
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154161,50-5,0072,13486,00304 845
ŠMERAL BRNOBAASMERACS0005029354123,50-5,0076,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556174,96-10,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,20-4,79100,71372,00455 454
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457211,00-9,82211,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,39+10,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805189,00-0,73165,78204,0021340 257
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,580,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,00+0,83216,00252,009823 716
TAGREABAAZZNTACS000845765156,000,0055,89189,00221 232
TANEXBAATANEXCS000841505563,56-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+1,61259,00360,005216 380
TATRABAATATRACS0005018456157,11-4,99108,00217,00766120 346
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,52+9,9988,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,94+4,999,9335,42666
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 012,00-1,081 940,003 360,0038114 456
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,001003 000
TELTRAS PRAHABAATELTRCS000846475620,42-9,9620,4273,5700
TEMACOM PLZEŇBAATEMACCS000502425630,97-4,9730,97109,141003 097
TENAS HAVÍŘOVBAATENASCS000500785555,00+10,0021,99134,3100
TENEZBAATENEZCS0005028158162,00-10,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,00+0,76300,00496,007529 625
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00+0,76526,001 275,0085 280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,00+0,56177,05388,008730 885
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,00+4,42166,00354,003412 036
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,009035 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 560,00+0,19810,001 850,006296 720
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00+1,03806,001 115,00109 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485158,80+5,0040,20142,1827416 111
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,96+9,9715,00129,3000
TERPLAN PRAHABAATERPLCS0008442760248,00-9,81248,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS0005030550102,48+9,9936,00102,4800
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351100,00-1,9662,00122,0610610 600
TESLA LANŠKROUNBAATSLLACS000500465488,26+4,9964,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,75+5,0014,6757,759142
TESLA SEZAMBAATSLSECS0005009851347,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,500,0016,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245819,00+6,6216,2088,007133
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,00664 422
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00315,002180
TEXLEN TRUTNOVBAATEXLECS0005009455121,54-4,99121,54503,00647 779
TEXTILANA LIBERECBAATEXTICZ0005090357195,00+3,1783,60211,001 392271 440
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451107,90-9,9925,00514,0000
TEZASBAACADTECZ000820795866,15+9,9954,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555149,10+5,00111,00380,009614 314
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-3,5464,31183,7518212 376
TIF-INVEST PRAHABFATURISCZ000909300158,00-0,0154,15245,0017986
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0010650
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857138,94+4,99115,52279,00669 170
TOFA SEMILYBAATOFACS000844805676,73-9,9965,00205,0000
TOMABAATOMACZ0005088559107,35-5,0091,20321,0020021 470
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555439,00-4,97123,85543,00146 146
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,00-4,7157,20130,0032330 039
TONASOBAATONASCS0008423257144,000,00122,55325,00557 920
TOS ČELÁKOVICEBAATOSCECS0005014653151,230,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,75+5,0050,11118,0000
TOS LIPNÍKBAATOSLICS000503316629,97-10,0029,9766,5500
TOS RAKOVNÍKBAATOSRACS000501525434,02-2,8029,0668,50321 089
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,60+0,959,00106,581061 124
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0015015 300
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375875,86+9,9852,0075,86302 276
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358231,00-4,93109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00-1,8190,00179,00242 592
TRANZABAATRANZCZ000507635661,000,0059,32197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690489,70-4,9971,35275,0068561 445
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451310,00-4,9092,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,82-4,9971,00406,007776
TRIOLA PRAHABAATRIOLCZ0005090753121,00+0,8384,83229,00242 904
TRIZON TEPLICEBAATRIZOCS000846146339,00-9,1539,0094,53542 106
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552261,00+4,81154,33364,005 6561 476 216
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175742,00+5,0034,2699,754168
TYLEX LETOVICEBAATYLEXCS0005006154376,00-1,05317,001 220,00217 896
TZPBAATZPCZ0005088054609,00-4,99169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963486,00+9,95332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,00362 016
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,00-9,81111,55825,00104 410
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,000,0047,79109,7100
UNEXBAAUNISTCS0005015759159,80+0,78130,00540,0056289 808
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,00321 600
UNIGEO OSTRAVABAAUNIGECZ0008428901295,00-1,66129,03394,0061 770
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445734,33-4,9834,3381,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525297,15+4,9949,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,86-9,9833,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 330,00-2,06861,001 360,00310412 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254107,16+9,9950,00130,2800
ÚPBAAPIVOUCS0008458865450,00-4,05322,00840,0052 250
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856770,00-9,94540,001 470,001770
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,99-9,4669,99550,00151 050
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,00-3,80171,91466,00249 720
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00+1,44132,00380,0017260 200
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,92+9,9928,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855144,360,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,458640
VČ ENERGETIKABAAVCENGCZ00050769502 350,000,00976,002 565,00106249 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 309,000,00993,002 654,001636 944
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,00-0,09101,11501,00152 040
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,750,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,28-4,9968,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,37-4,9962,01142,5531020 575
VELVANA VELVARYBAAVELVACS0008424859382,00+0,52380,001 120,0062 292
VENABAAVESELCS000844915329,000,0018,9649,001755 075
VENNUS PRAHABAAMASROCS000845895635,42+10,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 455,00-4,991 200,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00173,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60175,0000
VET ASSETS A.S.BAAJIPCZ0005005850353,00+0,85330,00520,00499176 147
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,000,00198,55389,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,96-4,9990,25668,00474 510
VIMPERSKÁ MASNABAAMPRVICZ0008457058179,320,00163,02778,0000
VINIUMBAAVINIUCS0008421954181,00+0,55151,62300,00407 240
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 058,00+9,97432,001 058,002324 334
VÍNO BZENECBAAVINOBCS0008422267132,30+5,00114,00528,006794
VÍNO MIKULOVBAAVINOMCS0008465159515,00-4,98343,00589,002211 330
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,005243
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558278,00-4,79130,15336,006 8641 908 192
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058189,530,00189,53468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,000,0089,461 540,00403 920
VLNAPBAAVLNAPCZ000508765085,00+1,4478,10278,00352 975
VMV HOLDINGBAAMASOPCZ0005099952195,00-2,50184,111 335,0081 560
VODÁRENSKÁBAAVOAZCZ0009051256215,00+3,36120,60225,00469 890
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8320720
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,005505
VODNÍ STAVBYBAAVOSPHCS00050209571 925,00+1,581 300,002 105,00498958 650
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,95-9,9924,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,91261 092
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,50+9,9842,2892,95482 232
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,00+5,7650,00112,42251 375
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,90-10,0036,90150,802649 742
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,42-9,9998,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851242,00+10,00121,50242,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,00+3,1659,13220,002122
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,797371
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,17772 464
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115654,68-9,9954,68176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795681,00-10,0048,00117,5021417 334
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0010600
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450408,00+4,88386,001 200,0000
VOSBAAVOPRSCS000503605294,10+0,1090,00250,001009 410
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865959,13-10,0059,13310,003177
VSV HAUSNERBAAMASKOCZ0005080150153,65-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675740,50-10,0040,50138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,50-10,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,76242 520
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365678,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453318,00-1,24300,00500,00123 816
VÚOSO PRAHABAAVUOSOCS000502035349,50+0,5642,45134,4015743
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405281,33-9,9981,33199,50514 148
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,890,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356341,00+10,0036,45341,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155115,82-9,9965,86385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658371,00-4,87110,00418,004617 066
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750284,00+9,65120,00782,002568
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,00241 824
WIENERBERGER C.P.BAAJICIHCS0008415857157,78+4,99123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+2,42145,00443,003513 300
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857146,13+9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051739,00-9,98355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857616,00+10,00560,001 880,0084 928
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301930,00+0,54385,001 287,00109 300
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050136,48-9,99136,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785930,02-4,9630,02143,85852 552
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00+0,25148,50556,00325 120
ZBROJOVKA BRNOBAAZBROJCS0005040658181,00-0,07132,00427,0039471 314
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,98-0,70130,00260,0022532 171
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,79+4,9937,00120,00933 793
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00-0,561 545,002 650,003375 900
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,28-4,9950,00216,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 251,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,40+10,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0021,8293,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00141,6200
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,78+4,9964,00227,00332 567
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,79+9,9975,74181,50403 992
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953237,00+9,72180,00400,005112 087
ZEM.STAVBY JIHLAVABAAZESJICZ000907375587,58-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957146,19+10,0052,06167,38679 795
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,30-4,9833,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,33+10,0066,74156,00161 413
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,41756 001
ZES BRNOBAAZESTCZ000903555646,58+9,9835,00120,3900
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0037,3100
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263185,00-2,58103,55193,978 6971 608 945
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,38-4,9724,2397,00852 157
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,00284 200
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,00265 252
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,31-9,9931,00146,60848 846
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,11-0,1458,6785,0010631
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,81705 880
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00+1,8275,00270,00586 380
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00434,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655183,00+1,10100,70424,00366 588
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0068,59157,08312 542
ZPS ZLÍNBAAZPSZLCS00050043571 780,00-3,781 050,001 930,00310551 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,730,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,00-10,0032,5471,444180
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,00-3,32180,00522,008314 940
ZVVZBAAZVVZCZ0005081653730,00+3,98639,001 340,006345 990
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,00-4,4278,00295,00242 880
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,610,0065,61198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758155,36-9,9967,00249,00162 486
ZZN JIČÍNBAAZZNJCZ0009068953244,00+9,9058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,260,0046,26224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725279,41-4,9846,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158134,04-4,99134,04441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865657,76-5,0039,90110,00704 043
ZZN POMORAVÍBAAZZNHOCS0008463352171,60+10,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,900,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,520,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695066,69-10,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,00+5,2557,00165,00655 850
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145236,50-4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285637,88-4,9937,8883,50301 136
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,11+10,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075148,040,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450108,30-5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085438,50+10,0028,0074,17511 964
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,10-4,5481,20169,05212 207
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0067,59216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035585,00+1,6767,00542,00463 910
ŽĎASBAAZDASCS0005031152610,00-0,48600,00950,0012274 420
ŽDB BOHUMÍNBAAZDBCZ0005098152333,00+4,71230,00519,0017357 609
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854325,00+0,61189,05366,00356115 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00+0,4077,17311,0015137 750
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,200,00137,75221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557524,00-4,90428,00920,005026 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00+0,20361,00548,002 4411 220 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 760,00+0,362 518,002 960,003751 035 000
ŽOS NYMBURKBAAZOSNYCZ0009048351131,25+5,0093,68220,00709 188
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,000,00114,00324,00307 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707606,00+4,84506,001 250,002 2701 375 620