Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199615.08.1996
19.08.199616.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803260,00-0,76180,06567,0015039 000
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ000820625776,550,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,00+0,8782,46145,855 145591 675
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,00-0,5299,00210,504 823477 477
AGRODAT PRAHABAAAGRODCZ0009063855103,00+2,7995,35266,0010010 300
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959199,50+5,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435192,300,0092,30474,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645595,95-5,0058,00185,22585 565
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00+0,70125,00515,0010012 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,820,0025,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,71-4,9838,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885499,52+4,9875,00298,00525 175
AGS JIČÍNBAAAGRJICZ0005083659102,10-3,9395,00323,00212 144
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,010,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959395,00-1,25364,00850,00548216 460
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00525,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00133,99502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753143,900,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00+0,2588,11200,00383 800
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151160,380,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353500,00-3,28422,00620,00498249 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0024,0052,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951139,750,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705950,00-5,00710,001 095,002523 750
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00-0,091 010,001 965,00132133 320
ASTRA LIBÍNBAAASTRACZ000904965672,470,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257209,00+1,45167,00356,00224 598
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,700,0057,62169,6600
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,400,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,40+5,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759241,00+0,83193,00288,0035986 519
AVIA KUTNÁ HORABAAAVIAKCS000501445595,43+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,45-4,9839,45211,00632 485
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559223,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,00+0,081 140,001 310,00740892 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,16+4,99152,00380,0010419 985
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760880,00-3,82675,001 640,001880
BAYTON SLUŽBYBAACKDSLCZ000509405245,000,0029,9759,171426 390
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,200,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,60-5,0096,10302,0000
BERGER BOHEMIABAANSILCS0005023456381,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857133,100,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915581,080,0073,71489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953790,00-0,62661,001 690,00478377 620
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559176,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052181,500,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462827,00+0,12550,001 005,001613 232
BMTBAABMTBOCS000503075828,710,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,00-1,73132,00364,0020627 192
BOHEMIA SEKTBAAVINZACZ00084452513 272,00+0,641 900,003 376,0036117 792
BOHEMIA VENTUREBFAYSEIFCZ0009088506256,00-2,66256,00971,0023860 928
BOHEMIA VIDEO ARTBAABOARTCS000844085553,220,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454330,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950169,000,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664137,500,00110,56573,0000
BOPOBAABOPOCZ0005091157105,000,0094,40453,00575 985
BOR ČESKÁ LÍPABAABORCZ000906075266,000,0060,00566,0000
BOTASBAABOTANCS000841495982,250,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751428,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350420,000,00291,00694,00166 720
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352225,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452431,00+4,86312,00764,003012 930
BVV BRNOBAABVVCS00084128544 609,00-0,042 510,004 890,0045207 405
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354811,00+0,12806,001 380,0075 677
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015349,840,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209205,00+1,99201,00396,00112 255
CEMENT HRANICEBAACEMENCZ0005109454930,00+0,10532,001 155,00138128 340
CEMOS OSTRAVABAACEMOSCZ0008433356113,620,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560143,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115241,82-4,9933,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252191,200,00142,60401,00264 971
CIDEM HRANICEBAACIDEMCS000841816696,00+2,7179,65225,0010510 080
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,330,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851739,000,00424,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157160,010,00160,01516,0000
COLORLAKBAACOLLKCZ0005088658176,40+5,00150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+2,89594,001 050,002012 800
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22143,6800
CUKRÁRNA KARLÍNBAACUKARCS000843856075,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357849,000,00186,20900,0097 641
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085354,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757449,000,00118,00498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0031,0090,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558218,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156980,00+1,23618,001 130,00300294 000
CZ 92/91BAAHYBLECZ000508615777,70+5,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356180,00+4,59153,05514,00203 600
ČECHOFRACHTBAACECHFCZ00084134571 805,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,000,00147,00297,001 525244 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556900,000,00722,001 900,001614 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,001144 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801336,00+0,90159,00336,004 6981 574 830
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0066,50101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,00+0,36950,001 935,00162264 060
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553116,000,0094,50438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 193,00-4,9458,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00+4,89361,00766,0020090 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 720,000,001 490,004 490,002489 280
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255098,420,0098,421 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752242,00-1,22170,00489,00348 228
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,00-3,7750,21216,0028014 280
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,43-2,7448,00161,29993127 531
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 165,001 800,00243437 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 444,00-3,731 030,001 630,00100144 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059252,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741287,00-2,71180,06914,004 5991 319 913
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,50-5,0081,14266,0014011 970
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950915,00+0,32765,001 050,00589538 935
ČEZ, A.S.BAACEZCZ00051123001 050,00+0,19935,001 295,001 0451 093 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00-0,4097,20204,0010512 915
ČKD DUKLA PRAHABAACKDDCS0005005750101,86+4,9997,01209,0000
ČKD HOŘOVICEBAACKDHOCZ000509385654,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,61-5,0034,22116,22863 578
ČKD HRONOVBAACKDHRCZ000509365872,600,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700413,500,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153374,00+0,80210,00379,00386144 364
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00+4,32123,50410,0016 7736 876 930
ČKD SLANÝBAACKDSCS0005008150236,00-4,4558,00259,0025359 708
ČNIMFBFACNIMFCZ0008018306121,400,00121,40259,0000
ČNIOPFBFACNIOPCZ0008018207134,990,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 750,000,002 180,004 165,005051 893 750
ČS KERAMIKA PRAHABAACSKERCZ000841195655,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550325,00+4,83152,25377,00726235 950
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,00-1,1941,98239,00401 920
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,66-4,9925,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6789,4000
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0013797
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00-0,8443,00110,3536037 800
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,97+5,0043,05164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,32-4,9968,00217,00322 538
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,700,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750455,000,00120,00455,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556213,00+3,90118,00311,008417 892
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552124,20-3,0449,83194,861124
ČSAD PRACHATICEBAACADPTCZ0008205655220,00-4,76123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815449,600,0049,60220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,320,0058,3282,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651235,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364194,000,00114,71450,0000
ČZ STRAKONICEBAACZSTRCS0005004258170,00+0,59165,30400,0030652 020
DAKO-CZBAADAKOCS000503555959,850,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653219,000,00219,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,000,0060,00870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,00167384 100
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,52-5,0090,60304,009110 512
DIOPTRA TURNOVBAADIOPTCZ000509925991,540,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455204,00+4,5891,10459,00306 120
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150234,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,00-3,3357,03160,00151 290
DOPLA PAPBAAPAPCS00050231591 160,000,00630,001 202,002225 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235458,83-4,9958,83200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00-1,30296,00853,00206 040
DOSTAV PRAHABAADOSTACS0005022367110,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158141,570,0071,66283,0000
DOWOBAADOWOCS000500735045,380,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,850,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945288,650,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,000,0032,0055,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750338,00+4,96261,00870,004414 872
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454726,000,00322,00726,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,510,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,01-3,4468,45685,00352 450
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154380,000,00315,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555347,00+4,83253,001 410,003913 533
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095871,71-4,9971,71283,0011789
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053181,800,00181,80713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,130,0051,03188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00235,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668100,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151599,00-4,92546,00910,0084 792
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,00+0,322 845,004 720,0073337 625
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353357,00-4,80326,001 560,0051 785
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,56+4,9721,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,01+0,0150,00130,006354
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685140,600,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754375,000,00375,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0070,7100
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750111,00+3,1183,99165,0010711 877
ENERGOINVEST CZBAAENGPRCS000844015260,550,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653808,00-4,94714,001 535,002016 160
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460447,50-5,0036,02165,003 468164 730
ERGON PRAHABAAERGONCZ0009055851314,00+0,64185,25375,00103 140
ESAULBAAEKOKACZ000907135394,050,0063,67302,0000
ETABAAELEPRCS0005005156448,00+1,81421,00760,008035 840
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 463,00-5,00903,001 695,005276 076
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 502,00-0,193 000,003 845,002898 056
FAGRONBAATAMDACZ0008461209142,14+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085973,820,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,160,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256878,00-4,97870,001 580,001714 926
FAVORIT ROKYCANYBAAFAVORCS0005041367127,950,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,90-4,99108,30210,0018022 122
FEROX DĚČÍNBAAFEROXCS000500336734,100,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,15-5,0042,88121,201005 415
FEZKO SERVISBAAFEZKOCS0005037456133,20-3,96118,70284,00283 730
FINOP HOLDINGBAAFINOPCZ0008418001102,70+1,0895,14325,0032733 583
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,330,0033,3383,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,900,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756735,000,00209,00737,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125343,000,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454116,640,00116,64537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,00428 316
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00232,0000
FRUTA MODŘICEBAAFRUTACZ0005085654167,35+4,99144,581 485,00355 857
FRUTA PODIVÍNBAAFRUPOCZ000508265169,86-4,9969,86166,99161 118
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,950,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351155,000,0090,00271,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200939,370,0039,37152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350418,00-5,00412,001 580,0041 672
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,720,00113,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255796,00+4,87166,17796,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665555,060,0049,02198,4500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452551,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550269,00+4,66212,001 300,00236 187
GMS PRAHABAAGMSCS000843635886,500,0018,2791,8000
GRAFIATISKBAAGRAFTCS0008416756200,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953200,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,00+0,31265,00555,0051 580
GRANABAAZZNPICZ0009069050370,000,00100,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054390,00+2,63380,00640,00197 410
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259514,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652302,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,03+2,04114,00352,00263 667
GUMOTEXBAAGUMOTCZ0005086751171,000,00168,27474,0061 026
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852405,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,200,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756990,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,700,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708303,00+0,66290,00686,001 519460 257
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006286,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204293,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105290,00-3,33290,00739,00879254 910
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,18+4,9945,60126,001076 225
HIKOR PÍSEKBAAHIKORCS0008456752365,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058272,00+0,74150,00283,003816
HMZ BRUNTÁLBAAHMZCZ000509605773,64+4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 006,00-1,27798,001 585,008585 510
HOLCIM ČESKOBAACEVAPCZ0008419256586,00+4,27416,00861,00286167 596
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,36621,001 050,00129 780
HOME PRAHABAAHOMECS0005022565210,00+5,0085,74221,00387 980
HOTEL BAVOR PRAHABAAHOTBACZ0009059556100,000,0093,90460,0000
HOTEL ČERNIGOVBAACERNICS0008453452326,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851335,000,00310,00866,004113 735
HOTEL IMPERIAL OVABAAIMPERCS0008435855153,450,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515270,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-4,73197,22500,00234 623
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,50-5,0090,25190,0014626 353
HOT.ESPLANADE PHABAAESPLACS0008417853494,000,00494,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853456,00-3,18307,00489,007433 744
HOT.INTERNATIO.BRBAAHOTINCZ0009033858224,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758148,170,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,000,0081,46880,0015013 950
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805673,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00418,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011134 410
CHEMONT BRNOBAACHMNTCS0005028950139,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 329,00-0,44900,001 385,001 4821 969 578
CHEMOPROJEKTBAACHEPRCZ0008439155499,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985050,00-4,3036,4593,713150
CHIRANA STRAŠNICEBAACHIRSCS000501955364,00-1,5064,00301,0012768
CHIRONAX PRAHABAACHIROCS000846496253,540,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,000,00186,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,00-1,213 220,004 825,0059238 950
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 330,000,00160,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,40+5,0021,3683,2600
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535526,730,0026,73113,2300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,500,00112,50425,0000
IF AB-UNIFONDBFAABUNICZ000800720070,000,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301935,000,00880,001 350,00699653 565
IF ENERGETIKY PHABFAENERGCZ0008010907675,000,00655,001 015,003221 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,000,00110,00226,0000
IF OBCHODUBFAOBCHOCZ0008011103626,00-0,79626,001 500,0014389 518
IF PRAGOFONDBFAPGFONCZ000800900899,300,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,510,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356205,00-4,65155,00346,003615
IMEX PRAHABAAIMEXCS0008415956190,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354342,000,00342,00887,0000
IMPSBAAIMPSCZ0005043059270,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855856,00-4,99584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057355,00+0,56219,00621,008730 885
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,000,00116,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054705,000,00578,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00138,6800
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115083,740,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,00+0,64195,00707,003711 544
INTERHOTEL VORONĚŽBAAVORONCS0008449757269,00+4,66200,00680,0000
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,00372 140
INTERKUPON HOL.PHABFAINTKUCZ000908880387,400,0087,40145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745963,18-4,9956,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,240,0032,00241,0000
IP BANKABAAINBACZ0008002854302,00-0,33201,50325,009 1002 748 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804748,00+0,13503,00982,001 7211 287 308
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851962,000,00802,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 211,00-2,991 980,003 400,002993 119
IRIDIUM INVESTBAAVSINVCZ00090954021 905,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695549,88+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 010,000,00950,001 360,00122123 220
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,00+4,7670,00383,00141 092
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,00153 300
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753715,00+1,41230,00857,006546 475
JÄKL KARVINÁBAAJAKKACZ0005084657180,00+2,85137,00249,006010 800
JANKABAAJANKACS0005003953231,00+0,43219,00500,009020 790
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,890,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695172,900,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 217,00-4,971 040,002 885,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00179,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655236,00+2,16120,00393,004510 620
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 255,000,00901,002 255,0000
JEMČA JEMNICEBAAJEMCACS0008416459701,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253220,000,00220,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055966,900,0066,90353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965440,680,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,006319 026
JIHLAVANBAAJIHLACS000503096492,87-4,9959,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0071,76254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,840,0083,84295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367115,50+5,0097,75320,0000
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130287,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255475,00-3,06189,05623,0011454 150
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,000,0072,00235,00181 296
JITONA SOBĚSLAVBAAJITONCZ000509965578,10+0,5172,90212,00201 562
JITŘENKA PRAHABAAJITRECZ000905135585,000,0057,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 337,00-5,001 310,002 810,001432 718
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261522 257,00+4,97850,002 257,00104234 728
J&T FINANCE GROUPBFAMSVIFCZ000908700385,000,0071,17400,00504 250
KABLO ELEKTROBAAKABLOCS0005034156981,00+0,10960,001 480,001817 658
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705550,00-0,9741,55170,00984 900
KARLOVAR.MIN.VODYBAAKARMICZ0009033452784,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954232,00+0,86186,00535,006515 080
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115868,00+2,7166,20332,006408
KAROSERIABAAAVIABCS000503215058,320,0058,32183,00291 691
KARTOGRAFIE PRAHABAAKARTOCS0008437554242,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,200,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,000,001 045,001 388,00131174 230
KAVOZBAAKAVOZCZ000508055638,790,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251227,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550318,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 743,00-4,981 515,002 887,0077211 211
KERAMOST MOSTBAAKERAMCZ000507765185,50-5,0085,50459,0000
KF PRAHABAAKFCZ0009065652240,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250140,00-2,09140,00450,00283 920
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865040,590,0037,40202,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,800,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256109,980,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458113,03+4,9988,53462,00212 374
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,55-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151137,00+1,4891,01170,0026736 579
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856118,600,0038,53133,1000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,200,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605874,48+4,9958,67137,341007 448
KOMERČNÍ BANKABAAKOMBCZ00080191062 205,000,001 290,002 305,001 0122 226 900
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261410,00-0,24215,00411,0017270 520
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257158,450,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250201,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316952,000,0050,00153,0000
KOVO PRAHABAAKOVOCZ000841225174,250,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015160,510,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158332,000,00245,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,000,0067,01125,00725 760
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,00-2,7788,23321,00504 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055225,00+4,65198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,50+2,0471,25238,00504 125
KOVOLIT MODŘICEBAAKOLITCS000500505781,50+0,1481,38196,0010815
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653487,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,96+4,9853,26138,001409 374
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,00-4,8195,93310,00101 010
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459325,00+2,20198,00360,00103 250
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,320,0020,0085,5000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655262,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,000,0094,77175,00405 240
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,690,0090,19299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,000,0061,00842,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-0,2764,00126,003270
KOZAK KLATOVYBAAKOZAKCS000844415486,74-4,9972,00294,0000
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,00-3,53100,00180,0731834 662
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459403,000,00170,05403,001 422573 066
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 143,000,001 143,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159195,70-5,00177,45866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756329,00-0,60301,00678,00268 554
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,550,0044,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,00+4,5376,11230,00443 740
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,00-1,87110,00259,00303 300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004848,00+4,95750,001 230,00157133 136
KUNZ HRANICEBAAKUNZCS000501875348,000,0042,88152,1400
KVANTO IPFBFAKVANTCZ0008026002197,00-0,50196,00612,001 600315 200
KVATROO FINANCEBAAKOHUDCS000501195649,610,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955602,00+4,87361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885520,90-5,0020,9052,001 78337 265
LABITBAATOSHYCZ0005083352283,00+1,0742,00283,00459129 897
LADA SOBĚSLAVBAALADACS000500566953,61+4,9940,51107,69301 608
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0132019 840
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625159,310,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,00-0,40135,00321,0092 205
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557278,00-4,79247,001 200,0061 668
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556367,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952486,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153605,00+0,83100,25605,00236142 780
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251432,00+4,85114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,00+0,94115,00218,0010823 112
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 180,000,00531,001 180,0000
LB INVESTBAALACRUCZ0009041752345,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358113,720,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258209,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 484,00+0,402 175,002 805,00101250 884
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159325,00+4,83243,00885,00309 750
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,00-4,7677,39421,00202 020
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954205,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515985,530,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335298,39+4,9985,00334,00414 034
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555599,970,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558112,500,00105,301 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958145,800,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756102,00-4,6798,61688,00353 570
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725575,000,0073,07221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855113,000,00113,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050128,790,00128,791 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654170,24-5,00170,24771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,500,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,550,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115895,000,0095,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754665,00+4,88343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815489,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 510,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,04-4,99120,04897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457224,000,00180,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554327,000,00100,98327,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851108,82-4,99108,82885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,000,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105964,970,0064,97751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858100,040,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00186,37299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635482,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00+2,14249,00394,002 607993 267
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951628,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245457,580,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,00-1,3533,1087,97803 600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415189,100,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156175,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358272,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,790,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150828,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175570,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,00+2,6858,00136,0051539 655
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,000,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651145,800,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00+0,62146,30370,00121 932
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,000,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550686,00+0,88676,001 185,002114 406
MAGNETBAAMAGNTCS0008447959124,24-4,99120,04350,00658 076
MAGNETONBAAMAGNECZ0005079053174,79+4,99104,50220,0040470 615
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ000508725484,870,0084,87410,0000
MASNA BRNOBAAMASBRCZ000904765017,00+1,1916,8060,0012204
MASNA KROMĚŘÍŽBAAMASKRCZ000508625671,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356138,05-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,100,0058,10110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,83+4,9416,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,300,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665179,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+4,98170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,000,0067,45266,0000
MASSAGBAAMASSACS0005005255105,000,00105,00491,00131 365
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755203,000,00117,00265,00204 060
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92242,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-0,9185,29203,001 207156 910
MEP POSTŘELMOVBAAMEPPOCZ000509125676,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906316,850,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900061,890,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 425,000,001 425,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75+5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00-3,4492,50175,0013014 560
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,0016234 182
METROPROJEKT PRAHABAAMEPROCS0008436762135,820,0079,20136,0600
METROSTAVBAAMESTACZ00050065022 950,00+1,722 010,003 330,0060177 000
MEVABAAMEVACS0005039353115,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857328,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,20+0,9367,52547,00364 255
MILKO LIBERECBAAMILKOCS000846105934,650,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 802,000,001 235,001 840,00217391 034
MILPA PARDUBICEBAAMILPACZ000508185178,230,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552324,00+1,25273,001 130,007022 680
MITOP MIMOŇBAAMITOPCS000500915894,77-4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759197,100,00126,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953112,400,00112,401 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295770,480,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258124,69-4,9983,91381,0010613 217
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008162,700,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385965,00-2,0065,00330,00483 120
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,45-4,9958,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00238,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315084,000,0084,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957138,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252184,500,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115980,870,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,74+4,9952,00224,00161
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 440,00+0,84610,001 640,003956 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,000,0085,01219,0017735 754
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859518,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,43+4,9917,0032,67912 314
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,00+1,15551,001 005,00205125 255
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451341,000,00302,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258208,00+1,46153,52434,00102 080
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 060,00+2,02675,001 060,001 1151 181 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750126,35-5,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,00+2,13135,00405,004 2451 625 835
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00133,66514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558404,00+0,74106,00426,0011245 248
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,00+0,5179,92145,00252 300
MOTORPALBAAMOTORCZ000508455874,63-4,9974,63220,001208 956
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,500,0039,37106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,000,0092,58550,0000
MSABAAMSACZ0005016501540,00-1,81485,001 100,00285153 900
MSDZ ŠUMPERKBAAMSDZCZ000841985059,71-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252130,50-4,9982,65375,0031741 369
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,900,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853408,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053143,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00115,51465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0071,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857227,00+4,60207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153120,31+4,9989,13240,0000
NIA HOLDINGBFARDPGRCZ0008027109266,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,000,00670,00963,00312287 040
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956155,310,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,00-1,7528,0073,5010280
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454201,00+1,00122,00530,00326 432
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,710,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,400,0050,40100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859121,500,00121,50730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353800,00+3,89523,001 310,003024 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,810,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0082,00200,00121 080
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,000,0018,0070,0700
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553519,00-2,25405,00690,0031 557
OD PRIOR JIHLAVABAAPRIJICS0008461869145,200,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154101,200,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051143,85+5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554830,00-1,19605,00940,001411 620
OK STS TOUŽIMBAAOKSTSCZ000907235178,000,0071,10151,0000
OKDBAAOKDCZ0005100651115,50+5,0044,00115,5038 2424 416 951
OKULA NÝRSKOBAAOKULACS0008445953105,710,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253736,000,00550,00855,0096 624
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,00-4,86301,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754258,000,00214,00443,0018046 440
OMYA VÁPENNÁBAATERAMCS0005017359273,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,000,00147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660131,220,00131,22779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958186,300,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,02-4,9630,0051,0400
OSEVA BZENECBAAOSEVACZ000906795564,800,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585784,65+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,450,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 810,00+0,27485,001 999,0085153 850
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558207,00-3,72170,58462,0017636 432
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,000,00245,00650,005015 300
OTAVA-PATRIABAAHOTOTCZ0009065959156,75-5,00154,00692,00406 270
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,500,0085,50176,0000
O2 C.R.BAATELECCZ00090932093 340,000,002 210,003 475,003421 142 280
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,38251 275
PALABABAAPALABCS0005013259129,96-5,00129,96440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00-2,6383,00260,00272 997
PARAMOBAAPARAMCZ00050913551 072,00+0,561 010,001 425,004042 880
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954115,50+5,0096,90226,0018321 137
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00113,8000
PEGA KRNOVBAAPEGACZ0009077608308,00+4,76247,00610,009027 720
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,500,0058,50219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,000,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050180,900,00180,901 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 080,000,00238,003 080,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,360,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,400,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,71+4,9979,00315,00928 621
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00+0,443 500,007 130,003202 144 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458161,20+4,00135,14275,006967
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053221,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051248,00-1,58166,50260,0071 736
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,00+1,212 965,004 950,0063261 450
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 125,000,00440,002 175,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751778,00+4,99604,002 215,003124 118
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200840,00+0,47490,001 410,009075 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467214,00-4,88201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 495,00-0,271 205,002 734,0092229 540
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557249,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,600,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054424,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750702,00+0,14664,001 750,004833 696
PLOMABAAZPDCS0008452751130,00+1,56121,00169,78486 240
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952214,00-4,88214,00616,00102 140
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,83+5,0057,95129,12202 197
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00+1,14333,00556,004118 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 860,00+0,421 805,003 525,00149426 140
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,000,00155,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,00+0,3343,28290,00523 744
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856121,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,00+0,53155,00440,006411 968
POLOVODIČE PRAHABAAPOLOVCZ000507400534,010,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00130,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150577,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 780,000,001 810,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655224,00-4,68206,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045216,530,0016,53125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00723,001 145,006555 250
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552401,00+0,25266,00880,00176 817
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,89-4,9995,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545599,820,0051,0099,8200
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00-3,85274,00581,00580158 920
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685140,500,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,35+4,9975,91203,0039767 629
PRAGA ČÁSLAVBAAOPSTACZ0005014555329,00-4,9136,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,000,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556107,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557254,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357390,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953290,000,0063,00290,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159126,370,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00-0,0651,04200,0039057 330
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 202,00-3,841 035,002 649,0057125 514
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 680,00+2,87920,002 707,002053 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 273,00+1,03590,001 376,00353449 369
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357175,450,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,200,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553114,00-5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555437,00-5,00177,89486,004318 791
PREFA PARDUBICEBAAPRFPACZ0008465457167,72+4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954217,00+1,87213,00449,00245 208
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253300,00-1,63285,00629,008024 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959554,000,00294,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050137,610,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359120,940,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0086,10154,0000
PRIOR ČRBAAPRICBCS0008457859106,890,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450380,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151370,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540098,04-5,0089,16191,10121 176
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10164,0000
PROMBAK REAL EST.BAAPROMBCZ000844035182,930,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0020037 000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00570,001 065,002218 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,560,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652361,00-5,00361,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,000,0033,60100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250525,000,00400,00601,0000
PS PARDUBICEBAAPSPACZ000905435960,000,0060,00242,0000
PSGBAAPSGCS000500646978,00+2,6364,00205,00403 120
PSV PRŮMSTAV PARD.BAAPSVCS000503495879,200,0079,20346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315745,860,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,000,00409,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454146,73-4,9974,00766,00568 217
RAAB KARCH.STAVIVABAARAABCZ000510115476,00-5,0070,00175,31503 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 275,00+2,001 080,001 305,005165 025
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405090,00+3,4464,54175,00322 880
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,010,0055,74260,00402 680
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653337,00-4,80198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,230,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00-0,15650,001 170,00800520 000
REPROGENBAAREPRGCS0008457461284,00-4,69126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845449,500,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509901,00-0,33525,00950,003 2412 920 141
RETEX IVANČICEBAARETEXCS000502985963,000,0039,17222,00603 780
RIO OD MOSTBAARIOCZ0008465556148,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 850,00-1,042 475,005 265,0089431 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755410,00-4,87196,00596,0000
ROMO FULNEKBAAROMOCS000500305277,36+4,9952,18151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552260,00-4,7681,00572,0000
ROVNER BRNOBAAFIRNCS0008450250123,000,00121,601 100,00273 321
RUBENABAAGUMOKCZ0005091553100,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00+0,78442,00954,001710 982
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455734,510,0030,3074,1000
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935790,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359307,000,00307,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00486 144
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00300,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455388,00+4,86268,00817,005019 400
RYBENA RUMBURKBAARYBRUCZ0009050951545,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858340,00+4,93259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759112,00-4,27109,00429,00171 904
ŘEMPO PRAHABAAREMPOCS000820125740,000,0024,9492,00542 160
SAFINA VESTECBAASAFINCS0005014356241,00-4,74113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267225,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751380,000,00164,00453,0000
SAMKABAAPOTRVCZ0005104554193,75+4,9990,25224,0000
SANATORIUM ASTORIABAAASTORCS0008443768907,000,00368,00966,0000
SANITASBAASANITCS000842756383,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554817,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853229,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,00123 300
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157500,000,00460,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 052,00-4,96493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 800,000,001 040,002 934,00238666 400
SČ INVESTORSKÁBFASEVCECZ000908810063,35+4,9849,66175,00503 168
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 298,00-4,96873,002 545,003682 728
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259191,90-5,00149,241 220,00264 989
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00257,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550739,00+0,54572,00775,00373275 647
SČCBAASCCIHCS000846075442,060,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215525,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575486,700,0068,28228,00161 387
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358154,390,0075,00154,3900
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30212 541
SELGENBAASELGECZ0009033650857,000,00520,001 005,00108 570
SELIKO OLOMOUCBAASELIKCZ00084308572 371,00+4,95970,002 371,0000
SELLIER & BELLOTBAASELBECS0005013358520,00+2,56448,001 100,00198102 960
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356452,00-1,95201,00925,00167 232
SEMPRA PRAHABAASERVICZ0009063756152,620,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705472,290,0023,00350,0000
SETUZABAASETUZCZ00084600522 375,00-5,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850198,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,030,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,000,0051,00146,00152 175
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,00+0,42370,00787,002 8492 022 790
SEVEROSKLO N.BORBAASEVSKCS0008460655142,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,070,0044,00147,4700
SEVTBAASEVTCS00084424551 345,000,001 080,001 705,002432 280
SFINXBAASFINXCS000503645855,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706236,00-4,83236,00399,002 010474 360
SHD KOMESBAASHDKOCS0008423851157,13+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651804,000,0069,25804,0000
SIFBFASIFCZ00080215082 173,00+4,971 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285972,450,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-1,81151,00366,00401108 270
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154291,000,00133,38291,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435496,230,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753484,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,36-4,9940,36129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56319,0000
SILONBAASILONCZ000509445898,70+5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550115,000,00115,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,710,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 740,00-0,261 810,004 300,0074276 760
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,000,00905,001 745,002525 000
SKLO UNION TEPLICEBAASKLTECS0008414850300,000,00282,00868,00919275 700
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554230,000,00198,55865,00204 600
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33167,8000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,350,0070,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00-1,43215,00480,0012534 375
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357234,00-4,09105,30285,0042098 280
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,100,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,900,00149,00450,006610 883
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735618,21+4,9513,5039,001442 622
SM ENERGETIKABAASMENGCZ00050783522 640,00+1,531 200,003 220,0063166 320
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 180,000,00984,002 491,001941 420
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00+4,3483,70130,0069587 570
SMP CONSTRUCTIONBAASTAMOCS0005022953155,00-0,06140,06470,00304 650
SOBONA SOKOLOVBAASOBONCZ000904305548,010,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952792,00+4,90183,00792,002 3431 855 656
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,00-0,1658,67120,75804 960
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857269,000,0080,85463,00379 953
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252990,00+4,43830,001 600,003534 650
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 510,00+1,34699,001 510,003045 300
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958330,00+3,12317,00799,00332109 560
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,00+1,10252,00535,0027675 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,29281,00356,002 166725 610
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,20-1,4475,20162,906 977524 670
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,70-1,91125,00177,804 001598 950
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00101,28266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015350,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 050,000,00594,001 410,00120126 000
STAROROL.PORCELÁNBAASTAROCZ0005085753119,21+4,99108,40399,00141 669
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856115,470,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653196,020,00140,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656555,660,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,600,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0094,5500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,950,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0059,4000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,110,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752141,220,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0061,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745648,400,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967105,240,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,500,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625077,930,0028,0077,9300
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895916,200,0015,3133,2500
STČ ENERGETICKÁBAASTRENCZ00050782532 191,000,00855,002 546,00105230 055
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,000,00865,002 310,0000
STOCK PLZEŇBAALIKERCS00084185541 070,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107212,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,00+4,99189,53635,00295 771
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 105,00+0,91686,001 195,003841 990
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00278,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,600,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566445,000,00135,00445,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635481,000,0081,00174,8000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,640,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755970,010,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745258,810,0058,81160,5600
SUBEKOBAAKOREKCZ000509425050,00-1,5548,75300,00502 500
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003520 300
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00189,5800
SVABAASVACS0005024553151,44-4,9990,401 017,0054181 929
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,00-2,4980,05138,9134631 140
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00+0,47129,06292,005010 650
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251161,170,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 060,00+4,95500,001 060,003 0433 225 580
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00+2,27120,00243,0011116 095
ŠKODA PRAHABAASKOPHCS00050068571 275,00+2,57407,001 275,007291 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00+2,8081,00185,22818 910
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154124,61+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935485,00+0,2576,57230,001028 670
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00697,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00+3,68100,71372,00121 620
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457273,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,400,00154,00204,0014026 656
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00173,70252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505576,68+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00+4,93259,00385,0000
TATRABAATATRACS0005018456138,00+2,22107,10217,0035048 300
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0044,9000
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 112,00+0,381 900,003 360,00203631 736
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7590,3100
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785529,240,0021,99145,9700
TENEZBAATENEZCS0005028158172,530,00172,531 175,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+3,89300,00507,0011546 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050740,00+0,68526,001 275,003525 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00-4,89177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00-2,20350,00470,003514 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 575,00+4,65789,001 850,0070110 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00+3,79806,001 115,003027 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,620,00163,62441,0000
TEREOS TTDBAAPRACUCZ000510485175,000,0034,63142,18443 300
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055052,700,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,10+5,0022,0073,50611 409
TESLA JIHLAVABAATSLJICS000507285978,00-2,5068,35214,00262 028
TESLA KARLÍNBAATSLKACS000502135197,00-3,0062,00122,0614313 871
TESLA LANŠKROUNBAATSLLACS000500465466,03-4,9964,10123,48865 679
TESLA PHA HLOUBET.BAATESLACZ000500455680,00+3,6665,00137,5016713 360
TESLA PRAHA STRAŠ.BAATSLPSCS000502106223,16-4,9623,1657,7500
TESLA SEZAMBAATSLSECS0005009851320,00-4,19115,00390,00350112 000
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-2,5617,1060,194718 949
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386173,810,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00414,0000
TEXLEN TRUTNOVBAATEXLECS0005009455155,00+3,59136,50503,00142 170
TEXTILANA LIBERECBAATEXTICZ0005090357190,95-5,0083,60219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451276,000,0025,00514,0000
TEZASBAACADTECZ000820795881,900,0081,90422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555117,80-5,00111,00385,0029935 222
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985377,00-1,2864,31183,7540030 800
TIF-INVEST PRAHABFATURISCZ000909300160,18-1,6160,06245,00402 407
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857158,00+0,31115,52279,0019130 178
TOFA SEMILYBAATOFACS0008448056103,200,0065,00205,0000
TOMABAATOMACZ000508855993,00+1,9791,20321,00847 812
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555460,00+0,87123,85543,0041 840
TONABAATONACZ000504116041,000,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055105,00+1,9457,20130,00956100 380
TONASOBAATONASCS0008423257141,80+4,95122,55325,0017524 815
TOS ČELÁKOVICEBAATOSCECS0005014653120,00+1,80106,20366,00202 400
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,00442 851
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,130,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935640,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565914,14-4,9714,14106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,0031030 070
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0040,5563,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358228,00+4,58109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,000,0086,00179,00272 808
TRANZABAATRANZCZ000507635673,17+4,9969,69197,80604 390
TREND V.I.F. PRAHABFBTRENDCZ0008016904112,60-4,9771,35275,001 101123 973
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,91+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750226,00-4,6450,00406,0000
TRIOLA PRAHABAATRIOLCZ000509075389,070,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552199,97+0,99154,33385,001 928385 542
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545445,030,0045,0384,7000
TUZEX PRAHABAATUZEXCS000841175736,75+5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154385,00+3,77331,001 220,00259 625
TZPBAATZPCZ0005088054435,00-4,81169,001 050,00156 525
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759178,50+5,00130,00540,0024042 840
UNIBETONBAAUNIBECZ000508345122,00-4,5122,0068,20461 012
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00127,9700
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445747,25+5,0040,5081,6716756
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,54+4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,820,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 259,00-4,98795,001 325,00109137 231
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135663,360,0063,36763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,100,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356161,190,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435441,000,0038,25234,0000
VAI HPBAAHPCZ0005074955112,500,0052,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755376,00+1,62126,00376,00980368 480
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,370,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855188,63-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,670,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 200,00+0,22975,002 565,0050110 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 492,00+1,42993,002 513,0067166 964
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,280,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00-2,57111,11418,007910
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,000,0068,00210,009720
VELKOOBCH.IVANČICEBAAVOIVACS000842215021,870,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895627,000,0027,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 869,00-4,981 090,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,00+4,90330,00520,00469180 565
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,000,00198,55549,0034492 880
VHOSBAAVHOSCZ0009047254223,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,510,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058270,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954159,20+4,99151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267132,30+5,00110,00528,005662
VÍNO MIKULOVBAAVINOMCS0008465159418,00+0,72327,00440,004217 556
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558223,00+2,29122,00236,001 867416 341
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0038673 726
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,040,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765082,00-4,7678,10335,0019015 580
VMV HOLDINGBAAMASOPCZ0005099952206,000,00184,111 335,00163 296
VODÁRENSKÁBAAVOAZCZ0009051256202,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,010,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 906,00-0,521 280,002 105,00276526 056
VODNÍ ZDROJE PHABAAVOZDCS000844155628,00+2,5625,1171,382085 824
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859258,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,640,0038,64116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305327,500,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,760,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450492,000,00440,001 275,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0012411 656
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865978,300,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150200,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,79+4,9983,03611,006701
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,000,00300,00500,003812 920
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255319,000,0098,01319,0000
VÚSH BRNOBAAUVSTHCZ0009054052100,390,0085,34199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356145,790,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658334,00+0,90110,00381,00103 340
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750121,500,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00-0,26136,16443,005822 040
YTONGBAAPORBECS0008420162198,000,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,75-5,0080,75264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051700,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050256,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,000,0032,76143,8517561
ZBIROVIA ZBIROHBAAZBIROCS0005007053148,50-4,05148,50556,00608 910
ZBROJOVKA BRNOBAAZBROJCS0005040658178,00+4,60132,00427,0043377 074
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,00+4,41130,00260,0060085 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 161,00-4,961 415,002 650,00110237 710
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,00-1,9650,00238,00351 750
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00-0,211 300,002 503,003682 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945776,550,0076,551 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,12-4,9944,1277,5500
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,25-5,0066,91227,00886 270
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,610,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375582,070,0034,83169,4300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0050,17167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,00+3,9933,9266,0028812 960
ZENA ML.BOLESLAVBAAZENACS0008426458101,700,00101,70156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906786,00+2,3880,33200,00363 096
ZETORBAAZETORCS0005029263167,58+5,0085,05170,002 526423 307
ZEVETA BOJKOVICEBAAZEVETCS000504035117,150,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,650,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456308,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,600,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0062,52103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965743,740,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156116,73-4,9970,00270,005584
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0047,4085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455251,450,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655157,00-4,8497,00424,00558 635
ZPA PHA JINONICEBAAZPAJICS000504255579,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 900,000,001 050,001 930,0000
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,290,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,000,00200,00552,0000
ZVVZBAAZVVZCZ0005081653738,00+4,97639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225463,130,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052185,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,080,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758146,610,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953127,300,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,580,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353107,370,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455964,900,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,00-4,89230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865652,33+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,600,0055,82117,0000
ZZN SEMILYBAAZZNSECZ0009052551145,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595279,380,0079,38223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0087,15201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,330,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,540,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,100,0072,92169,0517817 106
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654106,290,0055,50216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,950,0067,00542,0000
ŽĎASBAAZDASCS0005031152621,00+0,81600,00950,0011269 552
ŽDB BOHUMÍNBAAZDBCZ0005098152307,00+0,65230,00519,0017052 190
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00+2,06189,05366,00720213 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00-1,4872,20311,0017145 315
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,40+0,15125,00221,00254 735
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557575,00+3,04428,00920,00337193 775
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00107,10454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,000,00361,00548,001 082526 934
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,000,002 518,002 990,002052 400
ŽOS NYMBURKBAAZOSNYCZ0009048351124,59+4,9981,00220,0060074 754
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959303,00+4,84276,00530,00445134 835
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707648,00+0,15630,001 250,00575372 600