Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 2:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199415.11.1994
17.11.199416.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,00+292,00495,001 320,0011693 960
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864156,00+400,00145,81450,00798124 488
AGB IF I PRAHABFAAGFIECZ0008008703285,00-468,00220,00500,0019355 005
AGRA PŘELOUČBAAAGRACS000502726767,03+499,0060,80421,00442 949
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,22+498,0046,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00+499,00127,26470,009114 378
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306443,00+238,0036,27101,425215
AGROVYSOČINABAAAGVYSCS000846316288,80-499,0058,48160,00504 440
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357126,00+500,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155445,13-498,0039,73206,0020903
ALFA-INVESTBFAALFINCZ000909330814,68+493,0013,9935,001 36019 965
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463161,73-499,00161,73219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151249,00+462,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360910,00+77,00400,001 860,001513 650
ARMATURKA Č. TŘEB.BAAARMATCS000502775497,79-499,0097,79750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,93-500,0046,93235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00+54,00250,001 485,00256238 080
ATAS NÁCHODBAAATSNACS0005028257185,22+500,00160,00438,0081 482
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459256,00-483,00256,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396899,63+499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759127,05+500,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,29-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,000,00945,002 500,00100100 000
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 130,00+462,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 130,00+5,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,15+500,0098,40203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 400,00+35,001 395,002 695,004056 000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456495,00+487,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655258,00-479,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155199,50+500,00103,33300,00142 793
BIOCELBAABIOCECS0005017953582,00+17,00315,00610,00425247 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462798,00+500,00741,001 895,0075 586
BMTBAABMTBOCS0005030758108,43-499,00108,43501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607142,80+500,00135,00276,0014720 992
BOHEMIA SEKTBAAVINZACZ00084452511 800,000,00880,003 120,002545 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855225,00+465,00215,001 800,004900
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454222,00-472,00222,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959495,00+487,00450,001 275,00146 930
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350572,00+495,00304,00900,00235134 420
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00-303,00125,00672,005625
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 115,00-167,002 315,007 235,002082 300
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361194,25+500,00185,00860,0010620 591
CEMBRIT MORAVIABAAEZACS0008430153120,08-500,00116,64390,00182 161
CEMENT HRANICEBAACEMENCZ00051094541 070,00+190,00600,002 875,00145155 150
CEMOS OSTRAVABAACEMOSCZ0008433356102,17-499,00102,17720,00585 926
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560174,56+499,00120,96432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515052,25-500,0052,25300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252271,00-491,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852323,00-471,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851380,00-500,00361,001 550,0051 900
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 015,00-469,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357523,00-19,00156,01530,0042 092
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00-140,0026,00190,002606 760
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,31-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865261,31-498,0061,31420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558155,000,00107,17344,00152 325
CUKR.A RAF.DOBROV.BAACUKRACS0008426953378,00-478,00285,001 000,0051 890
CUTISIN JILEMNICEBAACUTISCS00084191562 100,000,001 950,007 045,004084 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 600,00+156,002 355,006 530,00410 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350450,00+112,00425,001 850,00569256 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00+84,00700,002 310,002748 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 240,00-19,004 990,0022 000,00187979 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00-179,00329,0014 650,0067 65722 259 153
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 275,00+483,001 400,004 850,001125 025
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956135,00+197,00132,39710,00111 485
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 125,00+493,001 280,004 875,00919 125
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 840,00-54,00450,002 425,00916 560
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741682,00+492,00613,001 425,00679463 078
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667390,000,00182,70500,0031 170
ČEZ, A.S.BAACEZCZ00051123001 370,000,001 200,002 900,005 2247 156 880
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00+227,00171,48635,00914164 520
ČKD SLANÝBAACKDSCS000500815052,96-498,0052,96285,00502 648
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00-375,002 800,0014 520,00316932 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,68+499,00114,00396,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36-499,0043,00200,00502 368
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045789,86-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095257,95-500,0042,62120,001609 272
ČSAD OSTRAVABAACADOSCS0008200556124,50+40,0091,13195,0047759 387
ČSAD TŘINECBAACADCTCS0008200655100,00+158,0043,24250,00303 000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105962,54-499,0053,15146,41452 814
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258335,00+307,00320,00635,00737246 895
DAKO-CZBAADAKOCS000503555958,00-90,0058,00240,001005 800
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00504 000
DESKOBAADESKOCS0008461364125,00-5 000,00125,00500,0000
DEZABAADEZACS00084140582 055,000,001 350,004 050,00352723 360
DIESEL PRAHABAASKODDCS0005007657213,00-491,00211,00572,0000
DOAGRABAAZZNDOCS0008444352120,00+495,00108,89500,00101 200
DOBA BAKOV N.JIZ.BAADOBACS000846595186,200,0050,63250,00121 034
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00+97,00440,001 870,006668 640
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551269,00-494,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935480,000,0062,90250,00141 120
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750495,00+102,00369,00943,002612 870
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48-498,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157324,00+485,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651134,48-499,00130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050369,00+482,00180,901 400,00186 642
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752307,000,00250,00500,002614
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005175,77-499,00175,77525,006511 425
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151723,00-499,00384,002 190,005439 042
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 885,00+500,001 900,0010 050,0042163 170
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468195,00+263,00108,92500,004780
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335681,07-499,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 350,00-357,00980,002 130,0045 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,54-499,00110,00302,0000
ENERGOAQUABAAENRGACS000841975085,00-375,0080,32190,00766 460
ENERGOINVEST CZBAAENGPRCS0008440152162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,00-204,00220,00500,0031575 600
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65-499,00158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00968,0000
ETABAAELEPRCS00050051561 700,00+493,00750,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 010,00-471,00940,002 080,002020 200
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001760 860
FAGRONBAATAMDACZ0008461209138,60+500,00112,82450,0011716 216
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 595,00+484,001 740,005 390,001231 140
FAVORIT ROKYCANYBAAFAVORCS0005041367435,000,00435,001 460,002870
FERONA PRAHABAAFERONCS0005019652317,00-480,00260,00562,004112 997
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060456,00+482,00247,001 100,0041 824
FERRUM FRÝDLANTBAAFERRUCS000501805067,69-499,0067,69172,2800
FEZKO SERVISBAAFEZKOCS0005037456360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001400,00+25,00370,001 300,0022790 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765791,15+499,0049,14250,002182
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009351,00+477,0085,001 200,001351
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 595,00+493,00624,001 815,003555 825
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863319,00+493,00240,001 210,002638
GASTRONOMIABAAGASTRCS000843285257,00-78,0057,00500,00372 109
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655119,00+258,0064,80209,00252 975
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452345,00+486,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,001015 000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 185,00-481,001 085,004 200,0022 370
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652387,00-491,00387,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,0062 340
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,00+150,0085,74431,00262 470
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708488,00-487,00488,00902,008 5444 169 472
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006583,00-489,00570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204494,00-500,00405,00900,002988
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402515,00-498,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105492,00-100,00480,00900,001 159570 228
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752770,00+65,00700,001 770,0032 310
HOCHTIEF CZBAAVOSTTCS00050369532 080,00+221,00860,002 930,00121251 680
HOLCIM ČESKOBAACEVAPCZ0008419256860,00+117,00580,001 800,002924 940
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00-291,00700,002 450,001717 000
HOME PRAHABAAHOMECS000502256598,46+499,0063,671 125,00636 203
HOTEL ČERNIGOVBAACERNICS0008453452840,00-344,00592,001 100,0032 520
HOTEL FORUM PRAHABAAFORUMCS00084428511 070,000,001 070,003 150,001516 050
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,000,001 050,004 810,0022 100
HOTEL PALACE OVABAAPALAOCS0008435152148,05+500,00133,891 200,0000
HOTEL PANORAMABAAPANORCS0008438354851,000,00650,002 195,00119 361
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853486,00+496,00463,002 270,0041 944
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558292,00+245,00266,00877,0020058 400
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805735,00+500,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056262,00+480,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409198,55-500,00196,20440,0028356 190
CHEMONT BRNOBAACHMNTCS000502895070,23-499,0070,23300,0014983
CHEMOPROJEKTBAACHEPRCZ0008439155905,000,00400,001 375,002623 530
CHEPOS BRNOBAACHEPOCS0005028752280,000,00265,001 125,00308 400
CHIRANA MODŘANYBAACHIRPCS000501985081,46-499,0081,46500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553428,00-488,00409,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496240,00+42,0039,83399,0015600
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 355,00+37,00500,002 950,0045 420
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,00113413 580
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396451,01-499,0051,01500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0074,01311,00534 240
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069799,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301828,00+494,00540,001 330,00296245 088
IF ENERGETIKY PHABFAENERGCZ0008010907900,00+89,00800,001 070,0043 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905236,00+260,00105,30750,00225 192
IF MORAVIA INVESTBFAMORINCZ0008022506110,01-500,00110,01216,0000
IF OBCHODUBFAOBCHOCZ0008011103559,00-493,00450,00985,00220122 980
IF PRAGOFONDBFAPGFONCZ000800900887,40-500,0087,40287,00534 632
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 145,00+456,00750,001 840,00599685 855
IH MOSKVA ZLÍNBAAMOSKVCS0008452355186,82936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 990,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652265,00-467,00243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00436,001 615,002317 480
IMO CHOMUTOVBAAMASCHCS000845996260,80-498,0060,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057404,00+493,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050631,00+47,00356,00804,00209131 879
INGSTAV ZLÍNBAAINGUHCS0005040054380,00-500,00225,00500,00103 800
INSPEKTABAAINSPECZ00084129541 700,00+429,001 630,006 420,00813 600
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757425,00+493,00405,001 725,00156 375
INTERKUPON HOL.PHABFAINTKUCZ000908880389,76+499,0077,55450,00504 488
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,00-217,00355,001 035,003817 100
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 950,00+243,002 880,008 000,005371 584 150
IPF KOMERČNÍ BANKYBFAKBCZ0008012804418,00+476,00399,00981,0000
IPF ŠANCE PRAHABFASANCECZ0008014305652,00-495,00652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 890,00+53,00800,003 170,007061 334 340
ITEC GROUPBAAELTONCZ000502695533,44-497,0033,44168,7400
JABLONEX JABLONECBAAJABLXCS0008412151281,00-474,00281,001 300,003610 116
JÁCHYMOV PMBAALAZJACS0008446753255,00+79,00253,00600,00153 825
JANKABAAJANKACS0005003953217,00535,0000
JATKY PLZEŇBAAJATKACS000844695157,06-499,0057,06330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959253,00-488,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253280,00-476,00150,00750,005415 120
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,000,0086,47220,00202 000
JIHLAVANBAAJIHLACS000503096476,81+498,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00-348,00130,00323,004520
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 540,00+476,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451164,13+499,00156,32600,00121 970
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302344,00-497,00344,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 000,00-430,00979,005 000,0022 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 290,000,00600,001 960,003038 700
KABLO ELEKTROBAAKABLOCS00050341561 920,00-400,001 000,002 770,001019 200
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215077,62-499,0077,62414,00262 018
KARTOGRAFIE PRAHABAAKARTOCS00084375541 300,00+483,00365,001 560,003342 900
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 280,00-153,001 215,002 000,001012 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,00-494,00769,002 600,001769
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 440,00+494,002 065,004 310,001741 480
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650149,15-500,00142,50280,0013920 732
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00-468,00160,00935,0091 440
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559164,54-500,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 790,00-27,001 710,007 200,007 19712 882 630
KONEBAAKONECZ0005007757292,00-488,00292,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261775,00+487,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 605,00+354,001 050,007 500,0058 025
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251326,00-495,00309,00924,00175 542
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954158,84-500,00158,84502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851350,000,00284,00507,007827 300
KOVOLIT MODŘICEBAAKOLITCS0005005057140,00+25,00134,70560,006840
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,000,0046,00168,0014728
KOVONABAAKOVNACS0008418653520,000,00250,001 010,0073 640
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459590,000,00250,001 005,004526 550
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00-479,00278,00796,00308 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00-486,00254,00840,00184 572
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,00+364,001 700,006 580,0023 700
KREDITNÍ BANKABAAKRBACS000800190521 010,00-205,0013 315,0036 100,00363 030
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754264,00+476,00200,00532,008021 120
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004778,00+499,00648,001 395,0011589 470
KUNZ HRANICEBAAKUNZCS0005018753200,000,00190,00500,00377 400
KVANTO IPFBFAKVANTCZ0008026002650,00+156,00640,00940,002013 000
KVATROO FINANCEBAAKOHUDCS0005011956220,00+476,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566997,55-499,0097,55419,0000
LANAREST BRNOBAAMOSILCS000503105380,00+25,0073,35216,0020116 080
LANEXBAALANEXCZ00050168571 955,00-200,001 625,003 705,0059 775
LARM NETOLICEBAALARMCZ0005036251319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952107,06550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,00+487,00125,001 320,00239 407
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251363,00+83,00248,00633,0051 815
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00-476,00123,50333,00455 850
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652479,00-496,00398,002 500,002958
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758713,00-493,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055523,00-490,00523,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159542,00-491,00361,001 150,003921 138
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256310,00-490,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059113,72-499,00113,72562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465752,00-493,00752,005 060,0053 760
LIGMETBAALIGMECS0008424453285,00-436,00153,09500,00123 420
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158403,00+494,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058121,28-499,00121,28500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757331,00+474,00287,001 330,0051 655
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157190,00-500,00165,84375,00224 180
LONKA PŘÍBORBAALONKACS0005010651438,00-498,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556447,00+492,00250,002 525,00104 470
MADETABAAJIMLECS00084205501 600,00+322,001 290,003 580,00298476 800
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356470,00+491,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045092,21-499,0092,21401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565843,45-498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355250,00-494,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,01+498,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,005141 616
MASOKOMB.POLIČKABAAMASPOCS0008454252225,00+465,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067166,05+499,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255895,00-55,00384,001 980,003026 850
MATEBAAMATECS000501096636,48+497,0034,75211,0014511
MEDICAMENTABAAMEDIKCZ0008455755326,00-495,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00-23,0085,00324,0014912 665
MERKUR PRAHABAAMERPHCS000843906335,95-499,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,00+126,00366,002 380,00104 000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,00-500,00589,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65-499,00153,65780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057167,16+500,00151,62528,00355 851
METROPROJEKT PRAHABAAMEPROCS0008436762145,97-499,00145,97750,0000
METROSTAVBAAMESTACZ00050065021 880,000,00835,003 090,003056 400
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215648,20-498,0048,20128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,000,00665,001 705,0085 400
MILETABAAMILETCS000502745769,44-499,0069,44359,0000
MILKO LIBERECBAAMILKOCS0008461059161,70+500,00146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 660,000,00795,002 500,0064106 240
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0015927 825
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759181,91+499,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00-476,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753112,59-499,00102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159684,00+490,00209,00907,002315 732
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,002213 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859809,00+492,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550245,00+251,00239,00959,00153 675
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,000,00531,001 210,0096 930
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258800,00+389,00701,001 900,0054 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652943,00+466,00480,001 580,00438413 034
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558193,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968122,18-499,00122,181 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958333,00-485,00320,00800,003110 323
MSABAAMSACZ00050165011 240,000,00580,001 775,00118146 320
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45-499,00102,45480,00353 586
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 110,00+90,00550,001 940,001921 090
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,00+50,00990,002 880,001818 000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875190,80-499,0090,80540,00403 632
NYCOMBAANYCOMCZ0009032058114,05-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 135,00+88,00831,001 690,001011 350
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095473,50+500,0055,18604,00433 161
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,000,0049,97500,00241 464
OD LASO OSTRAVABAAODLASCS0008428553432,00+485,00256,00867,003615 552
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308105,11-499,00105,11187,00404 204
OHL ŽSBAAZSTBOCS0005028554405,00+125,00200,00620,004618 630
OKULA NÝRSKOBAAOKULACS0008445953645,00-486,00614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754539,00+486,00435,001 030,003016 170
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151340,00-476,00340,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257141,000,0085,95198,00172 397
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660742,00+495,00304,001 125,003727 454
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27-499,0081,27384,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343209,00-456,00174,911 260,004836
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558232,00+497,00198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259810,00+125,00750,002 395,003225 920
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954455,00+459,00388,001 495,009040 950
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608179,55-500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667346,00+484,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 850,00-172,002 800,0012 650,001028 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505265,00-467,00265,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 120,00-468,001 035,002 660,0077 840
PIVOVAR MOSTBAAPIVMOCS0008459053820,00+49,00816,002 875,0064 920
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-500,003 500,0010 465,00934 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,001 030,002 300,0011 030
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+270,001 500,003 935,0023 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200494,00+488,00401,001 810,004220 748
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467580,00+469,00503,001 450,005531 900
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 660,00-500,002 660,007 965,0025 320
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751102,64-499,0097,20313,00303 079
PLYNOSTAV PARDUB.BAAPLYPACS0008455952790,00-62,00576,002 010,008567 150
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00-172,002 750,0010 555,005331 519 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00+476,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,00-57,00127,69750,005810
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162367,00+485,00182,701 000,00124 404
POLYTECHNA PRAHABAAPOLYTCZ00084131501 805,00-500,001 705,004 600,0023 610
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045266,15+500,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202685,00-172,00485,001 160,00174119 190
POTRAVINY CENTRUMBAAPOTCECS0008442653120,04-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552696,00+497,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058420,00+500,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89-499,0083,89281,009755
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,06-499,00162,06341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875149,76-498,0049,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505215,00+487,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406217,00+483,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604221,00+473,00144,35648,0025857 018
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307210,00+243,00160,38648,0024852 080
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685185,37+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955125,35+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,57+499,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,00+142,0032,00250,00251 775
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766379,00+498,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00+116,001 090,002 160,001013 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,00+153,00835,001 810,00314312 430
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,00186,82798,006011 400
PRECIOSA LUSTRYBAALUSTRCS0008414553555,000,00555,001 650,0014077 700
PREFA BRNOBAAPRFBOCS0005040559102,89-499,00102,89246,00343 498
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,005920 650
PREFA PARDUBICEBAAPRFPACZ0008465457107,76-499,0079,39330,00283 017
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085346,15-498,0046,15500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959374,00+476,00310,001 065,00103 740
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,38+499,0094,77275,00759 404
PRIOR ČRBAAPRICBCS0008457859359,00+497,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42350,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151202,00+474,00182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195386,77-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056343,00-498,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808549,00+497,00361,001 120,00147 686
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059283,00-471,00271,001 270,0061 698
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363171,06-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,22+499,0066,88350,0010702
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00+294,00360,001 190,00181126 700
PSGBAAPSGCS0005006469111,91-499,00111,91330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156115,61+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704349,00-490,00300,00900,004 2781 493 022
P-D REFRACTORIESBAAMSLZCZ000501045466,37-499,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 955,00+77,001 930,006 200,004282 110
RAPIDBAARAPIDCZ00084132591 805,005 000,0000
RAŠKABAARYBENCS0008431656451,00-465,00451,001 700,00114 961
REAS BRNOBAAREASCS000845095367,80510,0000
REDASHBFARENTCZ0009090809149,00-385,00142,55405,00304 470
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67-498,0058,67500,00201 173
RENOVA BRNOBAARENOVCS000503225968,59-500,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,06-499,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+471,00730,001 605,0000
REPROGENBAAREPRGCS0008457461114,00-500,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509649,00+484,00460,001 020,002012 980
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162511 560,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,10+500,00162,00331,0013024 843
ROMO FULNEKBAAROMOCS0005003052180,50-500,00172,34800,005903
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907293,00-487,00293,00635,0012035 160
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,001 035,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759390,00-176,00361,001 000,00207 800
ŘEMPO PRAHABAAREMPOCS000820125760,000,0053,95402,001287 680
SAFINA VESTECBAASAFINCS0005014356458,00+480,00398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267207,00+451,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,53-499,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563352,00-486,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,411 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009130,87-499,00130,87770,0000
SAVENA NÁCHODBAASAVENCS0008455853350,00-489,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854751,000,00590,001 260,001410 514
SČ INVESTORSKÁBFASEVCECZ000908810061,33-498,0061,33174,311167 114
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,00-351,00350,001 140,00320202 240
SČCBAASCCIHCS000846075492,60-499,0092,60308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 610,00-61,00725,003 100,002845 080
SELLIER & BELLOTBAASELBECS00050133581 100,00+45,001 090,002 285,002830 800
SEMOMA OLOMOUCBAADRGPSCS0008429650190,95-500,00190,95640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,000,001 100,001 815,0089153 525
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,00176457 600
SEVEROSKLO N.BORBAASEVSKCS0008460655305,00+481,00241,001 500,0000
SEVTBAASEVTCS00084424551 550,00+333,001 160,002 480,0011 550
SFINXBAASFINXCS0005036458371,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706299,00+491,00285,001 440,001 605479 895
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154288,00+472,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354202,00+474,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00288,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156413,00-483,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS000845466683,23-499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 745,000,001 160,007 020,002671 370
SKLO UNION TEPLICEBAASKLTECS00084148501 105,00+45,001 000,003 485,00252278 460
SLADOVNA HODONICECS00084525611 010,00+100,00800,001 680,004747 470
SLAVIA NAPAJEDLABAASLAVICZ000500835984,03-499,0063,18197,0412910 840
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950302,00-473,00302,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38-499,00125,001 000,00121 589
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00-38,00128,00399,009925 740
SLEZSKÝ KÁMENBAASLKAMCS0008428454274,00-486,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357283,00+481,00234,00733,002566
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557311,00+264,00180,00641,0023673 396
SLUVIS PRAHABAASLUVICS000843735644,89-499,0037,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,35-500,00126,35298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953650,00+400,00530,001 200,002516 250
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40200,00424 830
SOLNÉ MLÝNYBAASOLMLCS00084298581 205,00-474,001 165,003 035,001619 280
SPALOVNA PHA VYSOČBAASPAPHCS0008439857320,00-361,00125,003 180,003711 840
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 355,00+37,00500,001 830,00810 840
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600440,00+476,00420,001 155,001 476649 440
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257107,86-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251118,08+499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457216,00-484,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,001322 880
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755573,53-498,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885096,77+499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965055,73-499,0055,73250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751131,91+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275495,95-500,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,30-500,0051,30250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885038,16-498,0038,16125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745687,38+499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656168,00+500,00150,00423,00203 360
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00+500,00227,00639,00133 276
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250123,36-499,00123,36250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435346,88-4 999,0046,88500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716728,11+496,0015,63500,0014394
STOCK PLZEŇBAALIKERCS00084185541 955,00+182,001 795,004 770,0011 955
STRABAGBAASILOSCZ0008434107404,00-170,00128,00451,0020482 416
STRABAG BOHEMIA ČBBAASTRBACZ0008456654905,00+145,00810,001 860,001210 860
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553244,00+472,00100,00244,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 230,00+40,001 125,001 795,001012 300
STROJEXPORT PRAHABAASTREXCZ0008412756183,99+499,00110,11427,00376 808
STROJIMPORTBAASTRIMCZ0008464153160,00+363,00121,66400,002320
STROJINGSTAV BRNOBAASTRINCS000503165736,90+497,0035,15160,70137
STROJINTEX IDPBAAIDPCS0005012053262,00+480,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,64-499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656681,46-499,0081,46375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859216,00-484,00213,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00158101 910
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755630,00+500,00313,001 200,0042 520
SUZOPBAASUZOPCZ0008421054230,00-495,00230,002 280,0000
SVABAASVACS000502455395,00-126,0095,00264,00807 600
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,00+500,0020,00250,00501 050
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250510,00+200,00423,00987,00725369 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00+67,00143,19664,0011417 100
ŠKODA PRAHABAASKOPHCS0005006857399,00-148,00399,001 210,004116 359
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,00-228,00269,00883,0084 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,00+212,00140,40360,0047893 210
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,52+498,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651119,70+500,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,74-499,0085,11500,0010857
TATRABAATATRACS0005018456120,75+500,00115,00740,008410 143
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265636,00+115,0032,38300,0014504
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945235,93-499,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,50-498,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,00140264 600
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755361,00+494,00192,60400,0020072 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 330,00-184,00630,001 615,00810 640
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950530,000,00360,001 140,007037 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00496,001 435,00175210 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 710,00-366,00640,002 495,003661 560
TEPNABAATEPNACS0005026855115,76+499,0091,00399,006695
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760761,00-129,00625,002 500,00107 610
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,25+498,0077,39432,0014411 700
TESLA JIHLAVABAATSLJICS0005072859101,16-499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135184,57+499,0076,72425,00403 383
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465462,000,0055,00171,60664 092
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851140,00+335,0088,00255,0034948 860
TESLA VACUUM COMP.BAATSLVCCS000500975243,32-500,0036,00170,00703 032
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17-499,0069,17206,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455165,00-462,00162,91413,00121 980
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857490,00+251,00350,001 200,00167 840
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,90-500,00191,901 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,000,00852,001 870,005049 000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853136,75+499,00124,04500,0000
TOS LIPNÍKBAATOSLICS0005033166121,31-499,00121,31504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356125,17-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659189,00+500,00130,50760,00254 725
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67-499,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358500,00-384,00466,001 500,003316 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558192,93+499,00175,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,0014947 680
TRIODYN MEZ BRUMOVBAATRIODCS0005029750104,24+499,0082,02298,0012212 717
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552495,00+312,00300,001 250,001 214600 930
TSL VRCHLABÍBAATSLVRCS000500955471,66+499,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,18-499,0062,90350,009569
TUZEX PRAHABAATUZEXCS0008411757106,05+500,00101,00600,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963367,00+485,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854136,02-499,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759210,00+47,00209,00500,00449 240
UNIGEO OSTRAVABAAUNIGECZ0008428901132,33-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,69-499,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,00+500,0060,00200,00181 134
UNIPLET TŘEBÍČBAAUNIPLCS0005005354150,72-499,00150,72470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00-275,00560,001 280,004042 400
ÚPBAAPIVOUCS00084588651 310,00-472,001 300,002 500,0079 170
UP BUČOVICEBAAUPBCS0008449252198,55-500,00170,24733,00101 986
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,61-499,0050,61144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354125,75+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,06+498,0039,11200,00361 478
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,00+360,00106,17324,00202 200
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS00084248591 060,00-493,00533,001 400,001212 720
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956130,00-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751840,000,00400,001 065,002420 160
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,00-444,00320,001 145,0011649 880
VIMPERSKÁ MASNABAAMPRVICZ0008457058650,00+124,00383,001 295,002516 250
VINIUMBAAVINIUCS0008421954150,000,00133,20321,0012018 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052225,00+465,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267145,00+202,00135,36576,00192 755
VÍNO MIKULOVBAAVINOMCS0008465159371,00+27,00297,00600,0031 113
VINOVA MUTĚNICEBAAVINOVCS0008422366108,58-499,00108,58695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,00-240,00250,00718,0016466 420
VODNÍ STAVBYBAAVOSPHCS00050209571 280,00+78,00896,002 150,00629805 120
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753285,00-500,00100,00300,004613 110
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469871,000,00410,00936,001871
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759264,00-469,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,000,00319,00835,003410 846
WIENERBERGER MCPBAAWIENMCZ0008417557525,00+57,00444,001 100,0042 100
XAVEROVBAAXAVERCS0008440657260,00+400,00113,00595,0019550 700
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301303,00+448,00160,00621,00103 030
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658258,00+487,00224,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952197,40+500,00170,24721,00615121 401
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455129,85-499,00129,85700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475989,61-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067111,75-499,0085,30162,0800
ZETORBAAZETORCS0005029263225,00+321,00198,55400,0036782 575
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253260,00-476,00260,001 100,0000
ZKL PRAHABAAZKLCS0005042456108,08-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91-499,0059,91442,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255242,961 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255575,09-499,0070,31419,00423 154
ZPS ZLÍNBAAZPSZLCS00050043571 515,00+376,00810,004 135,00116175 740
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057561,00-491,00460,00920,0010056 100
ZZN BEROUNBAAZZNBECS0008426052174,82+499,00152,18750,0026145 628
ZZN DĚČÍNBAAZZNDECS000845955864,47+500,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335263,18-499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945086,00-444,0063,68200,00186
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 785,000,00690,002 905,00203362 355
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00-25,00216,001 060,00465362 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903540,00-181,00503,00980,00879474 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00+314,002 860,009 300,004921 451 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959229,00+43,00120,00370,005412 366
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000