Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.10.199416.11.1994
18.11.199419.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,000,00495,001 320,009476 140
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864163,80+500,00145,81400,00857140 377
AGB IF I PRAHABFAAGFIECZ0008008703271,00-491,00220,00500,005013 550
AGRA PŘELOUČBAAAGRACS000502726760,80421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,78+499,0046,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,90+500,00127,26470,0012220 240
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316284,36-500,0058,48160,001119 364
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357125,00-79,0062,50250,00364 500
AIR SPECIAL PRAHABAAAIRSPCS000820155444,00-250,0039,73193,607308
ALFA-INVESTBFAALFINCZ000909330815,41+497,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757480,00-400,00356,001 500,002960
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755130,00-370,0063,90238,00465 980
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463153,65-499,00153,65219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00+40,00125,00500,00102 500
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360865,00-494,00400,001 860,006858 820
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91-499,0092,91550,0024522 763
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59-498,0044,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,000,00250,001 485,00150139 500
ATAS NÁCHODBAAATSNACS0005028257194,48+499,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00-468,00244,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396894,65-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759133,40+499,00119,44600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965761,08-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,000,00945,002 500,008787 000
BALNEA PRAHABAABALNECS0008437661302,00+486,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 185,00+486,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 185,00+5,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,00-476,0098,40180,08444 532
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 470,00+500,001 395,002 695,0000
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456500,00+101,00448,001 050,00157 500
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155200,00+25,00103,33300,00326 400
BIOCELBAABIOCECS0005017953582,000,00315,00610,00487283 434
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462775,00-288,00741,001 895,00129 300
BMTBAABMTBOCS0005030758103,01-499,00103,01501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607149,94+500,00135,00276,009414 094
BOHEMIA SEKTBAAVINZACZ00084452511 800,000,00880,003 120,00712 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855236,00+488,00215,001 800,004944
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454211,00-495,00211,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959484,00-222,00450,001 275,0041 936
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350585,00+227,00304,00900,0010058 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452341,00+492,00320,00605,0000
BVV BRNOBAABVVCS00084128544 100,00-36,002 315,007 235,0036147 600
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,00188 100
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361203,00+450,00185,00860,00173 451
CEMBRIT MORAVIABAAEZACS0008430153120,00-6,00116,64385,006720
CEMENT HRANICEBAACEMENCZ00051094541 120,00+467,00600,002 875,004348 160
CEMOS OSTRAVABAACEMOSCZ0008433356107,27+499,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560183,28+499,00145,15432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,64-499,0049,64300,00401 986
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252275,00+147,0063,001 070,006016 500
CIDEM HRANICEBAACIDEMCS0008418166157,00+122,00133,20405,00111 727
CIHELNA ŘEPOVBAAKORAMCS0008427852307,00-495,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456965,00-492,00350,001 500,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,00-57,00156,01530,00157 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185527,30+500,0026,00190,001303 549
CUKROVAR KOJETÍNBAACUKRKCS0008432258115,25-499,0051,03500,00121 383
CUKROVAR LITOVELBAACUKRLCS000842865258,25-499,0058,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558162,75+500,00107,17344,00172 767
CUKR.A RAF.DOBROV.BAACUKRACS0008426953360,00-476,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 100,000,001 950,007 045,00303636 300
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 620,00+76,002 355,006 530,00410 480
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350472,00+488,00425,001 850,00308145 376
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,000,00700,002 310,003359 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 230,00-19,004 990,0022 000,0025130 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00-243,00321,0014 650,0073 66823 647 428
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 275,000,001 400,004 850,0051116 025
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,57-500,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 100,00-117,001 280,004 875,003981 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00+54,00450,002 425,0064118 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741716,00+498,00613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667390,000,00182,70500,00238 970
ČEZ, A.S.BAACEZCZ00051123001 420,00+364,001 200,002 900,001 6332 318 860
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48600,001 050189 000
ČKD SLANÝBAACKDSCS000500815050,32-498,0050,32285,00221 107
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 095,00+491,002 800,0014 520,00135417 825
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,96+499,00114,00390,0034445 394
ČSAD BRNO ČERNOV.BAACADBCCS000820305549,72+498,0043,00200,00341 690
ČSAD BRNO HOLDINGBAACADBOCZ000820315578,75+500,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754123,50-500,00100,00250,00354 323
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045785,37-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095260,84+498,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+40,0091,13195,0010012 500
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364189,53-499,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258340,00+149,00320,00635,00510173 400
DAKO-CZBAADAKOCS000503555958,00240,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00504 000
DESKOBAADESKOCS0008461364125,00500,0000
DEZABAADEZACS00084140582 060,00+24,001 500,004 050,005901 215 400
DIESEL PRAHABAASKODDCS0005007657203,00-469,00203,00505,00183 654
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,50+498,0050,63250,008724
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00+96,00440,001 870,003132 550
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467198,55-500,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 420,00+70,001 175,003 950,002535 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459367,00+485,00350,001 035,00279 909
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551256,00-483,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00+101,00369,00943,008944 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,00+498,0030,48197,4717544
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,71+499,0085,00388,005469
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157340,00+493,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651127,76-499,00127,76915,00202 555
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155108,30-500,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005166,99-499,00166,99525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00-318,00400,002 190,00128 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 035,00+386,001 900,0010 050,00174702 090
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335677,02-499,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 415,00+481,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,02-499,00110,00302,004496
ENERGOAQUABAAENRGACS000841975089,25+500,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653701,00+494,00208,001 000,0053 505
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00+335,00250,00968,00104 000
ETABAAELEPRCS00050051561 775,00+441,00750,004 075,00293520 075
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 015,00+49,00940,002 080,00100101 500
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001346 540
FAGRONBAATAMDACZ0008461209131,67-500,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,00+481,002 075,005 390,002876 160
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652327,00+315,00260,00562,006019 620
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,31-499,0064,31172,2800
FEZKO SERVISBAAFEZKOCS0005037456390,00+400,00360,001 190,00249 360
FINOP HOLDINGBAAFINOPCZ0008418001398,00-50,00370,001 300,00273108 654
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335786,44-499,0086,44500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052294,00+500,00280,00924,0072 058
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765795,70+499,0049,14250,00196
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009368,00+484,0085,001 200,001368
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+31,00624,001 815,0064102 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863334,00+470,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00500,0000
GEODÉZIEBAAGOELICS0008423059550,000,00297,00691,002011 000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655120,00+84,0064,80209,00506 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452350,00+144,00198,00500,0082 800
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756326,00-495,00300,001 100,0051 630
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 130,00-464,001 085,003 520,0066 780
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652368,00-490,00368,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,0072 730
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,75+500,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708512,00+491,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204518,00+485,00405,00900,00147 252
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,00+485,00405,00862,004926 460
HARV.FINANČNÍ SBFAFRUSTCZ0008010105516,00+487,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303520,000,00357,001 560,002211 440
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 100,00+96,00860,002 930,00272571 200
HOLCIM ČESKOBAACEVAPCZ0008419256860,000,00580,001 800,00141121 260
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00700,002 450,001818 000
HOME PRAHABAAHOMECS0005022565103,38+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452820,00-238,00592,001 100,0032 460
HOTEL FORUM PRAHABAAFORUMCS00084428511 075,00+46,001 070,003 150,0022 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,000,001 050,004 810,0044 200
HOTEL PALACE OVABAAPALAOCS0008435152155,45+499,00133,891 185,004622
HOTEL PANORAMABAAPANORCS0008438354809,00-493,00650,002 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853510,00+493,00463,001 820,00115 610
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558306,00+479,00266,00877,005015 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805771,00+489,00150,00865,00107 710
CHABAŘOVICKÉ STR.BAACHABSCS0005039056249,00-496,00136,00820,002498
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409208,00+475,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895070,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155950,00+497,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752280,000,00265,001 125,0071 960
CHIRANA MODŘANYBAACHIRPCS000501985077,39-499,0077,39499,0027020 895
CHIRANA STRAŠNICEBAACHIRSCS0005019553420,00-186,00409,001 680,002840
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,00+332,00500,002 950,001014 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0048175 680
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396448,46-499,0048,46500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069841,000,00799,003 215,0021 682
IF BOHATSTVÍBFABOHATCZ0008011301869,00+495,00540,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907870,00-333,00800,001 070,00108 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00-254,00105,30750,008519 550
IF MORAVIA INVESTBFAMORINCZ0008022506104,51-499,00104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103586,00+483,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,00+480,00750,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00-365,00180,00900,00305 400
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,001510 875
IH PARKHOTEL PRAHABAAPARKHCS0008439568885,000,00820,002 600,001513 275
ILBAU LIBERECBAASILLICS0008461158115,50+500,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652252,00-490,00243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956798,00+500,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996257,76-500,0057,76259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354600,000,00578,002 400,0063 600
IMPSBAAIMPSCZ0005043059291,00-490,00235,00660,00308 730
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050659,00+443,00356,00804,0011173 149
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 630,006 420,0000
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757446,00+494,00405,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880394,24+499,0077,55450,00504 712
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459440,00-222,00355,001 035,00125 280
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 095,00+491,002 880,008 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804438,00+478,00399,00981,0000
IPF ŠANCE PRAHABFASANCECZ0008014305655,00+46,00652,006 600,001610 480
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+168,00900,002 250,003643 560
IPS SKANSKABAAIPSCZ00051101551 890,000,00800,003 170,00304574 560
ITEC GROUPBAAELTONCZ000502695531,77-499,0031,77168,7400
JABLONEX JABLONECBAAJABLXCS0008412151295,00+498,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753253,00600,0000
JANKABAAJANKACS0005003953235,00-208,00217,00535,005011 750
JATKY PLZEŇBAAJATKACS000844695154,21-499,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959265,00+474,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253285,00+178,00150,00750,00102 850
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,000,0086,47220,00151 500
JIHLAVANBAAJIHLACS000503096480,65+499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 615,00+487,001 400,005 240,0034 845
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451170,00+357,00156,32600,00111 870
JIHOSTROJBAAJIHSTCS0005036367103,79-499,00101,00320,00474 878
JIRČANYBAACIHDJCZ0005111302344,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+77,00600,001 960,002633 800
KABLO ELEKTROBAAKABLOCS00050341561 200,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,00120151 200
KAROSERIABAAAVIABCS000503215077,62414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 300,000,00365,001 560,00911 700
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 285,00+39,001 215,002 000,0045 140
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550780,00+143,00769,002 600,001780
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 560,00+491,002 065,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950145,76-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259132,30+500,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256595,00+438,00365,001 055,001810 710
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559156,32-499,00132,30500,00365 628
KOMERČNÍ BANKABAAKOMBCZ00080191061 790,000,001 710,007 200,0012 67722 691 830
KONEBAAKONECZ0005007757278,00-479,00278,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261813,00+490,00510,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169250,00+330,00179,20860,00123 000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954150,90-499,00150,90502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851367,00+485,00284,00507,006925 323
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653520,000,00250,001 010,0052 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,00-478,00196,20562,0082 704
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,00+472,00254,00840,0010026 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 790,00-324,001 700,006 580,0035 370
KREDITNÍ BANKABAAKRBACS000800190522 035,00+487,0013 315,0036 100,0010220 350
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00-159,00282,00520,00248 880
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754277,00+492,00200,00532,009024 930
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004816,00+488,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753205,00+250,00190,00480,00408 200
KVANTO IPFBFAKVANTCZ0008026002682,00+492,00640,00940,00128 184
KVATROO FINANCEBAAKOHUDCS0005011956231,00+500,00200,002 720,0092 079
LADA SOBĚSLAVBAALADACS000500566993,00-466,0093,00419,00252 325
LANAREST BRNOBAAMOSILCS000503105384,00+500,0073,35216,001008 400
LANEXBAALANEXCZ00050168571 990,00+179,001 625,003 705,0011 990
LARM NETOLICEBAALARMCZ0005036251319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557452,00-484,00445,001 000,0041 808
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952107,06550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,000,00188,63539,0092 241
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251363,000,00248,00633,00155 445
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50320,0081 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652456,00-480,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758678,00-490,00482,004 215,0074 746
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055497,00-497,00497,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258306,00-496,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,00-498,00361,001 150,00147 210
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256325,00+483,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059108,04-499,00108,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465715,00-492,00715,005 060,0032 145
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 700,00+29,001 250,003 000,0046 800
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158423,00+496,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058121,28500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757347,00+483,00287,001 330,00113 817
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651417,00-479,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,00-469,00250,002 525,00145 964
MADETABAAJIMLECS00084205501 630,00+187,001 300,003 580,0083135 290
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356493,00+489,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045087,60-499,0087,60401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,62+499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355238,00-480,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,41-499,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,002117 136
MASOKOMB.POLIČKABAAMASPOCS0008454252230,00+222,00205,00432,00153 450
MASOSPOL PÍSNICEBAAMAPOLCS0008442067174,35+499,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255905,00+111,00400,001 980,003935 295
MATEBAAMATECS000501096634,75211,0000
MEDICAMENTABAAMEDIKCZ0008455755310,00-490,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,25+500,0085,00280,0000
MERKUR PRAHABAAMERPHCS000843906337,74+497,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,000,00366,002 000,00176 800
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551618,00+492,00589,001 800,0063 708
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750161,33+499,00153,65780,00355 647
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057175,51+499,00151,62528,007212 637
METROPROJEKT PRAHABAAMEPROCS0008436762138,68-499,00138,68750,0000
METROSTAVBAAMESTACZ00050065021 885,00+26,00900,003 090,001222 620
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215645,79-500,0045,79128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745772,91+499,0069,44359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 665,00+30,00795,002 500,0065108 225
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0043976 825
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953228,00-500,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008428,00-488,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159341,00+492,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,25+500,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00+161,00504,001 280,002012 600
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859849,00+494,00600,001 170,0054 245
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550245,000,00239,00959,00153 675
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158775,00+64,00531,001 210,00118 525
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258800,000,00701,001 900,007560 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00+286,00480,001 580,00360349 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 200,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00+466,00193,00600,0010020 200
MRAZÍRNY PRAHABAAMRAPHCS0008442968116,08-499,00116,081 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 250,00+80,00580,001 775,007593 750
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,0032 190
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,000,00990,002 880,0088 000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26-500,0086,26500,00151 294
NYCOMBAANYCOMCZ0009032058108,35-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865380,00-476,00270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720088,45-499,0088,45500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553453,00+486,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154149,06+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86-499,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554405,000,00200,00620,006927 945
OKULA NÝRSKOBAAOKULACS0008445953613,00-496,00613,001 485,00148 582
OMNIPOL PRAHABAAOMNIPCZ0008413754530,00-166,00435,001 030,009449 820
OMYA VÁPENNÁBAATERAMCS0005017359713,00-493,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151323,00-500,00323,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257133,95-500,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350259,00+485,00182,70500,0061 554
ORLIČAN CHOCEŇBAAORLICCS000500415985,00+458,0081,27384,00252 125
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343219,00+478,00174,911 260,001219
OSONA PLZEŇBAACADPNCS0005025857145,00-111,00103,81241,00405 800
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558243,00+474,00198,40454,0017041 310
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259820,00+123,00750,002 395,0043 280
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954477,00+483,00388,001 495,0014870 596
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608175,00-253,00105,23292,00356 125
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667350,00+115,00204,00491,00238 050
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 890,00+140,002 800,0012 650,00327945 030
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,00-490,00252,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 100,00-178,001 035,002 660,0099 900
PIVOVAR MOSTBAAPIVMOCS0008459053830,00+121,00816,002 875,001814 940
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457361,00-474,00344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00-394,003 500,0010 465,00932 850
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,001 030,002 300,0044 120
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 500,003 935,002343 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200518,00+485,00401,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467609,00+500,00503,001 450,0014286 478
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 790,00+488,002 660,007 965,001027 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275197,51-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,00+126,00576,002 010,001512 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 940,00+315,002 750,0010 555,00138405 720
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058346,00+484,00300,001 000,0082 768
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162385,00+490,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 895,00+498,001 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 530,00+65,001 385,005 000,0023 060
POTIS PRAHABAAPOTISCS000502045269,45+498,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202719,00+496,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653114,04-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552730,00+488,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058441,00+500,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785588,08+499,0083,89281,00161 409
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00-3,00162,00341,00304 860
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28-498,0047,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,00+465,00168,00648,00587132 075
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406227,00+460,00156,01648,009621 792
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604232,00+497,00144,35648,0015535 960
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307220,00+476,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685189,63+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,61+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945994,04+499,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766397,00+474,00361,001 100,0072 779
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,000,001 090,002 160,0022 600
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+50,00835,001 810,00501501 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553555,001 650,0000
PREFA BRNOBAAPRFBOCS000504055997,75-499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555340,00-285,0098,01363,00319108 460
PREFA PARDUBICEBAAPRFPACZ0008465457105,00-256,0079,39330,00485 040
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085343,85-498,0043,85500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252131,64+499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859376,00+473,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035196,03-499,0090,42321,0010960
PRIOR ZLÍN ODBAAPRIZLCS0008450151212,00+495,00182,70600,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195391,10+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00-495,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808576,00+491,00361,001 120,002413 824
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059297,00+494,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710093,87+500,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363162,51-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505775,000,0058,05350,004300
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250685,00-214,00360,001 190,00170116 450
PSGBAAPSGCS0005006469106,32-499,00106,32330,00909 569
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156121,39+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704366,00+487,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045469,68+498,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 995,00+204,001 930,006 200,001529 925
RAPIDBAARAPIDCZ00084132591 805,004 180,0000
RAŠKABAARYBENCS0008431656451,001 700,0000
REAS BRNOBAAREASCS000845095367,80408,0000
REDASHBFARENTCZ0009090809149,000,00142,55405,00568 344
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265460,00+226,0058,67500,00251 500
RENOVA BRNOBAARENOVCS000503225965,17-498,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,06+499,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00+500,00730,001 605,0000
REPROGENBAAREPRGCS0008457461108,30-500,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00+15,00460,001 020,00244158 600
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 380,00+496,001 560,006 050,0052175 760
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+465,00162,00331,0014829 600
ROMO FULNEKBAAROMOCS0005003052171,48-499,00171,48800,00142 401
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907307,00+477,00293,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455359,00+257,00325,00900,0013448 106
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759409,00+487,00361,001 000,002510 225
ŘEMPO PRAHABAAREMPOCS000820125757,00-500,0053,95322,003171
SAFINA VESTECBAASAFINCS0005014356470,00+262,00398,001 245,002310 810
SAKASBAAOBSTCS000503855394,76+499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267217,00+483,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751180,06-499,00163,62504,00162 881
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,411 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009124,33-499,00124,33770,0000
SAVENA NÁCHODBAASAVENCS0008455853333,00-485,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854760,00+119,00590,001 260,008564 600
SČ INVESTORSKÁBFASEVCECZ000908810064,39+498,0061,33174,3125516 419
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550663,00+490,00350,001 140,00254168 402
SČCBAASCCIHCS000846075487,97-500,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 690,00+496,00725,003 100,003050 700
SELLIER & BELLOTBAASELBECS00050133581 145,00+409,001 090,002 055,00158180 910
SEMOMA OLOMOUCBAADRGPSCS0008429650181,41-499,00181,41640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,00+86,001 100,001 815,0086149 640
SETUZABAASETUZCZ00084600522 560,00-153,001 000,004 070,002153 760
SEVEROSKLO N.BORBAASEVSKCS0008460655320,00+491,00241,00762,00154 800
SEVTBAASEVTCS00084424551 550,000,001 160,002 480,0011 550
SFINXBAASFINXCS0005036458353,00-485,00353,001 020,00217 413
SG - INDUSTRYBFAYSECZ0009087706313,00+468,00285,001 155,001 260394 380
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 730,00+500,002 210,004 235,001540 950
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154302,00+486,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354212,00+495,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958287,00+474,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00288,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156393,00-484,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,001 100,0000
SKALIČANBAASKALCCS000845466687,00+452,0083,231 000,00504 350
SKLÁRNY KAVALIERBAASKLKACS00084146522 760,00+54,001 160,007 020,003082 800
SKLO UNION TEPLICEBAASKLTECS00084148501 130,00+226,001 000,003 485,00248280 240
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835979,83-499,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950287,00-496,00287,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00-346,00128,00399,0016140 411
SLEZSKÝ KÁMENBAASLKAMCS0008428454261,00-474,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357280,00-106,00234,00733,0061 680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557326,00+482,00180,00641,0011537 490
SLUVIS PRAHABAASLUVICS000843735642,65-498,0037,45139,2020853
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04-499,00120,04298,00546 482
SMP CONSTRUCTIONBAASTAMOCS0005022953675,00+384,00530,001 200,002516 875
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 205,000,001 165,003 035,0022 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857336,00+500,00125,003 180,00237 728
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 365,00+73,00500,001 830,0022 730
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600418,00-500,00418,00980,008 7163 643 288
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS0005014257105,00-265,0045,00210,001105
STAP VILÉMOVBAASTAPCS0005012251123,98+499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457206,00-462,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002951 040
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755569,86-499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00+333,0073,79750,002200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95-498,0052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751138,50+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275491,16-499,0069,37400,00272 461
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,74-499,0048,74250,0000
STAVOINVESTABAASTMNTCS0005020650420,00+71,00365,00802,0062 520
STAVOKOMB. LIBERECBAASTKIBCS000503885036,26-497,0036,26125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,02-498,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656159,60-500,00150,00423,00101 596
STAVOMONTÁŽE OLBAASTMOLCS0005017763240,00-476,00227,00639,00184 320
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,00+126,0076,95237,009720
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250117,20-499,00117,20250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00-1 467,0040,00500,00301 200
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716729,51+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 965,00+51,001 795,004 770,0023 930
STRABAGBAASILOSCZ0008434107420,00+396,00128,00451,0020084 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654920,00+165,00810,001 860,001513 800
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553256,00+491,00100,00256,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 230,000,001 125,001 795,001113 530
STROJEXPORT PRAHABAASTREXCZ0008412756193,18+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153152,00-500,00121,66400,00101 520
STROJINGSTAV BRNOBAASTRINCS000503165735,15160,7000
STROJINTEX IDPBAAIDPCS0005012053275,00+496,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558107,77+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656677,39-499,0077,39375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00-462,00206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00774,0012278 690
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,001 200,0000
SUZOPBAASUZOPCZ0008421054219,00-478,00219,002 280,005010 950
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445922,05+500,0020,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253389,00+485,00333,00700,0062 334
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250535,00+490,00423,00847,00515275 525
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,50+500,00143,19650,0000
ŠKODA PRAHABAASKOPHCS0005006857400,00+25,00399,001 210,006124 400
ŠMERAL BRNOBAASMERACS0005029354163,36500,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00+500,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0028054 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,64+498,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651125,68+499,0062,50250,0015018 852
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505581,46-499,0081,46500,0000
TATRABAATATRACS0005018456126,78+499,00115,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945234,14-498,0028,24128,0020683
TECH.INŽ.ÚSTAV NERBAATECINCS000842735759,38-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,00104196 560
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855197,60-500,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755370,00+249,00192,60400,0020074 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,00+150,00630,001 615,003040 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,00+377,00360,001 140,00261143 550
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,004554 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00+233,00640,002 495,0067117 250
TEPNABAATEPNACS0005026855109,98-499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475385,31+499,0077,39432,0000
TESLA JIHLAVABAATSLJICS0005072859100,00-114,0076,46290,00383 800
TESLA KARLÍNBAATSLKACS000502135185,00+50,0076,72425,001018 585
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465465,00+483,0055,00171,60362 340
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106288,00+104,0065,61238,00322 816
TESLA SEZAMBAATSLSECS0005009851140,000,0095,00255,0013018 200
TESLA VACUUM COMP.BAATSLVCCS000500975245,00+387,0036,00170,00763 420
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS000501386175,53280,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758104,74-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857501,00+224,00350,001 200,008944 589
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 000,00+204,00972,001 870,001414 000
TONASOBAATONASCS0008423257215,00+487,00205,00554,00112 365
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853143,58+499,00124,04500,0081 149
TOS LIPNÍKBAATOSLICS0005033166115,25-499,00115,25504,0000
TOS RAKOVNÍKBAATOSRACS000501525472,73+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356118,92-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659198,45+500,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,00+499,0086,67295,00968 736
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358525,00+500,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558200,00+366,00175,00630,0011022 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,0019562 400
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,03-499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552519,00+484,00300,001 250,0000
TSL VRCHLABÍBAATSLVRCS000500955475,24+499,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03-498,0060,03350,00382 281
TUZEX PRAHABAATUZEXCS0008411757111,35+499,00101,00480,0000
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854142,82+499,0072,00500,005714
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759220,00+476,00209,00400,0017538 500
UNIGEO OSTRAVABAAUNIGECZ0008428901125,72-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757121,31-499,0070,25798,007849
UNION CUKR KOLÍNBAAUNCUKCS000842525265,00+317,0060,00191,186390
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19-499,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,00249 120
UNITED ENERGYBAAPSZTECS00084586591 060,000,00560,001 280,00205217 300
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252188,63-499,00170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,08-499,0048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354132,03+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,11+499,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00-454,00105,00324,00121 260
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956136,50+500,0080,00259,0013017 745
VERTEX LITOMYŠLBAAVERTECS0008414751850,00+119,00400,001 065,003126 350
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00+465,00320,001 145,00233104 850
VIMPERSKÁ MASNABAAMPRVICZ0008457058650,000,00383,001 295,005334 450
VINIUMBAAVINIUCS0008421954157,50+500,00133,20321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052226,00+44,00205,00620,00235 198
VÍNO BZENECBAAVINOBCS0008422267150,00+344,00135,36576,00131 950
VÍNO MIKULOVBAAVINOMCS0008465159389,00+485,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16-499,00103,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+123,00250,00718,0011346 330
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+195,00896,002 150,0078101 790
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753271,00-491,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759251,00-492,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964133,36-499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,000,00319,00835,00154 785
WIENERBERGER MCPBAAWIENMCZ0008417557525,000,00444,001 100,00147 350
XAVEROVBAAXAVERCS0008440657260,000,00113,00476,0025265 520
YTONGBAAPORBECS0008420162283,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301318,00+495,00160,00621,007022 260
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658270,00+465,00224,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952207,00+486,00170,24721,00983203 481
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36-499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475985,13-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0060,00240,00503 300
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067110,00-156,0085,30162,0848353 130
ZETORBAAZETORCS0005029263225,000,00198,55400,00964216 900
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,00-500,00247,001 100,00122 964
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457270,000,00219,00500,0061 620
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,90+499,0059,91442,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255251,551 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 590,00+495,00810,004 135,00170270 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057589,00+499,00460,00920,0011064 790
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955867,69+499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335260,03-498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945082,00-465,0063,68200,00182
ZZN VYŠKOVBAAZZNVYCS000845085450,35-500,0033,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 830,00+252,00690,002 905,006091 114 470
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856259,00+485,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557819,00+500,00216,001 060,00709580 671
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903555,00+277,00503,00945,00774429 570
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 095,00+491,002 860,009 300,003321 027 540
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,72-499,00104,33273,006904
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959231,00+87,00120,00370,00245 544
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000