Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199816.03.1998
18.03.199816.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,63-4,99101,83202,00607 898
AERO HOLDING PRAHABAAAEROCS000500286453,00+4,9544,5098,3960131 853
AGROBANKA PRAHABADAGBACZ00080264087,82+4,964,9536,1011 00086 020
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959133,30-4,78127,00288,0010013 330
ARMABETON PRAHABAAARMABCZ0005006353109,000,0099,00261,0028430 956
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56361,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 036,00-4,95818,001 390,001818 648
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759420,00-1,17300,00598,00260109 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,071 080,001 411,00700976 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601619,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953463,00-0,43423,00896,0020092 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462143,30-2,64143,30429,004573
BOHEMIA SEKTBAAVINZACZ00084452512 545,00+3,242 105,005 000,0012 545
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,007015 400
BOPOBAABOPOCZ000509115737,000,0030,1365,4500
BRANO-ATESOBAAATESOCS0005012350346,000,00302,00560,0000
BVV BRNOBAABVVCS00084128542 980,000,002 238,003 200,0093277 140
CALOFRIG BOROVANYBAACALOFCS0008457354890,000,00523,001 396,002522 250
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 659,00+5,00224,001 662,00135223 965
CEMENT HRANICEBAACEMENCZ0005109454708,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250204,00+4,55123,04392,001204
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,005213 260
ČECHOFRACHTBAACECHFCZ00084134571 468,00+4,93950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,00+1,0577,17133,3516920 956
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,00+4,83144,50388,0071 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00+0,402 150,003 219,0025 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00-0,86161,00320,001 290292 960
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 598,00-1,051 566,001 659,00309493 782
ČESKÁ ZBROJOVKABAACEZBRCS0005029156990,000,00961,002 070,00112110 880
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 026,00+0,243 500,006 195,001872 468
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,25+5,0058,20123,0030520 816
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 111,00-3,22966,001 520,001718 887
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655315,00+5,00211,00685,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667122,50+1,2340,55125,0032039 200
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,55-4,9817,6995,001002 555
ČEZ PRAHABABCEZCZ0005104950754,00+0,26685,00946,00410309 140
ČEZ, A.S.BAACEZCZ0005112300998,00+1,52889,001 375,005 1505 119 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 375,00-0,36711,001 380,00200275 000
ČNIMFBFACNIMFCZ0008018306105,00+0,8682,24164,0816717 535
ČNIOPFBFACNIOPCZ0008018207130,10+2,22101,00188,008611 189
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 200,00+0,813 700,006 200,004402 745 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,00-0,4781,00281,0015012 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425859,00-1,6652,00120,0039423 246
DEZABAADEZACS00084140581 792,00+0,501 748,002 550,004071 680
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151146,000,00139,00333,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 799,00-0,543 422,004 680,0052197 548
ENERGOAQUABAAENRGACS000841975043,69-4,9835,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,00+3,91171,48570,001239
EQUITY HOLDINGBFAAGFIECZ000908460418,70-1,0512,6425,501021 907
ERGON PRAHABAAERGONCZ0009055851576,00+4,91320,00745,0000
ETABAAELEPRCS0005005156362,00-1,63319,00500,003713 394
EUROVIA CSBAASTASZCS0005022854638,00+0,47565,001 440,0063 828
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,000,00893,002 720,0000
FATRA NAPAJEDLABAAFATRACS0008414256310,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0061,00914 550
FEZKO SERVISBAAFEZKOCS000503745696,70-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001198,000,00115,52208,0015330 294
FORTUNA HOTELSBAAHOTFOCZ00090911041 169,00+2,541 027,001 169,00319372 911
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255604,00-4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665578,500,0040,0098,45604 710
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058620,00+1,6383,60642,004628 520
HOCHTIEF CZBAAVOSTTCS0005036953237,000,00209,00549,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,0052 755
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00+4,29680,001 313,003126 350
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 220,000,00946,002 198,001113 420
CHEMOFONDBFACHEMFCZ0009092409327,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,003 166,004 120,0030109 950
IF BOHATSTVÍBFABOHATCZ00080113011 020,000,00537,001 170,00593604 860
IF DIALOG INVESTBFAINVFOCZ0008030400149,00+0,33104,70160,50405 960
IF ENERGETIKY PHABFAENERGCZ0008010907578,00+0,17502,001 596,003017 340
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103756,00-0,26395,00801,00180136 080
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,80-0,2831,3545,0072825 334
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00440,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2690,2500
INGSTAV ZLÍNBAAINGUHCS0005040054950,00-4,90365,001 787,0000
IP BANKABAAINBACZ0008002854146,02-5,89146,02334,002 933432 475
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00+1,90461,00731,003 7601 985 100
IPS SKANSKABAAIPSCZ0005110155188,00+1,02165,00271,0010319 364
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 020,00+0,241 350,002 080,00110222 200
JÁCHYMOV PMBAALAZJACS0008446753314,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02161,5000
JANKABAAJANKACS000500395398,300,0051,30105,00656 390
JČ ENERGETIKABAAJIHENCZ00050770572 800,00-0,032 342,002 840,0058162 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93115,50433 225
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,30391 593
JM ENERGETIKABAAJMENGCZ00050779582 000,00+2,401 791,002 450,001122 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 753,00+0,102 306,003 750,0025 506
JUTABAAJUTACS00050261521 202,00-4,98950,002 185,0033 606
J&T FINANCE GROUPBFAMSVIFCZ000908700357,00-1,7524,8769,89754 275
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 354,00-4,98770,002 381,0056 770
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,400,0043,45100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 473,00+0,821 444,002 693,00811 784
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,53-4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,000,00841,002 470,003 9744 650 580
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00+2,56238,00495,001 200480 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,77+4,9920,7067,6960419 793
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459114,00+1,7874,29228,00202 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,00+0,11520,00918,00320274 880
KVANTO IPFBFAKVANTCZ0008026002304,00+0,33196,00353,0028386 032
K-T-V INVESTBAAKOTVACZ0009048955588,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,00+0,38259,00600,0061 560
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,00112,22358,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 341,00+0,422 064,002 544,0076177 916
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251395,00-0,25393,00542,34659260 305
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4663,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,006600
MADETABAAJIMLECS0008420550295,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0014700
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00304,0000
MEOPTA PŘEROVBAAMEOPTCS000500896066,00+4,7636,8785,66201 320
METROSTAVBAAMESTACZ0005006502160,00+2,62125,00224,9925040 000
MILO OLOMOUCBAAMILOCS0008430054340,000,00272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,12+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 523,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00+0,33646,001 209,0054 555
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158156,75-5,00147,25345,00304 703
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,31+4,9826,9095,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00919,00200165 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057620,00+4,90289,00620,004 4582 763 960
MOTOKOV PRAHABAAMOTOKCZ0008412558111,170,00102,10330,0000
MOTORPALBAAMOTORCZ000508455883,00-4,4860,00275,00332 739
MSABAAMSACZ0005016501189,89+0,47146,68701,002380
NKT CABLESBAAKABKLCZ0005082255608,00-0,32397,00800,00273165 984
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00-3,03191,90492,0041 280
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353580,00+3,20295,00683,005029 000
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,006 0231 204 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,10-2,9535,8591,216217
OMNIPOL PRAHABAAOMNIPCZ000841375457,54+5,0054,80170,0000
OSTROJBAAOSTROCS000843555886,000,0050,52125,7212510 750
OTAVA-PATRIABAAHOTOTCZ0009065959165,48+5,00104,88495,0000
O2 C.R.BAATELECCZ00090932094 249,00+2,382 850,004 390,002 1128 887 280
PARAMOBAAPARAMCZ0005091355315,00-1,86305,00859,0029091 350
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 700,00+4,977 126,009 855,008358 099 500
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 060,000,003 000,005 322,003194 860
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,04+4,99161,50495,00234 095
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 182,00+0,33691,001 610,004452 008
PIVOV. STAROPRAMENBAAPIVPHCZ000511105496,00+2,1291,00262,891 760168 960
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,001288
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,65-4,9975,65256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 625,00+5,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,00588138 180
PRAG REAL VYSOČANYBAAPRAGACS000506945950,800,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801171,800,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,130,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00+1,091 600,002 501,002546 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,00-1,001 615,003 550,0047 920
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,92+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253117,000,0046,10117,009110 647
PRIOR IKBAAPRIODCZ0009034054280,00-1,75179,20469,00143 920
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00-1,6840,00206,009015 750
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00-4,84119,95352,00827227 425
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250113,00+0,89100,50437,0060067 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,00+4,21316,00517,004 4882 221 560
RAAB KARCH.STAVIVABAARAABCZ000510115458,90-5,0035,1276,0000
RAKOBAARAKERCS0008418752871,00-0,57628,001 525,002017 420
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509711,000,00395,00784,00439311 790
RESTITUČ.IF ČR PHABFARIFCS0008001509902,00+0,33740,001 019,005 4914 923 681
RMS MEZZANINEBAAPVTCS00084162511 836,000,001 666,003 045,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0073 360
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455114,00-4,9996,00217,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85176,0012780
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,0068156 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00+0,891 739,003 013,002045 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358201,00+0,75170,00275,0061 206
SETUZABAASETUZCZ0008460052840,00+3,96650,001 856,0032 520
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 062,00-1,93695,001 180,00664705 168
SEVTBAASEVTCS0008442455164,62+4,9962,88326,0000
SG - INDUSTRYBFAYSECZ0009087706117,80-0,16112,00181,0038645 471
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,59-4,9923,4068,2519600
SKLÁRNY KAVALIERBAASKLKACS0008414652762,00+4,95692,002 012,007355 626
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759405,00-4,92405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,060,0036,10117,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 900,000,002 136,003 156,00107310 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 536,00-4,951 536,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,000,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00-1,51492,00716,001 377895 050
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90149,0000
SPOFA PRAHABAASPOFACZ0005074252126,000,00105,64355,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00230,00783,0000
SPOLANABAASPOLACS0008424958143,45-5,00111,00234,00304 304
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,95-5,0060,20131,82947 233
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00+1,40318,00441,002 446881 114
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,000,0062,7093,101 13871 694
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,000,00144,40218,00898172 416
STAROBRNOBACPIVOSCZ0008450350326,00+2,83281,00580,0051 630
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00+0,671 482,002 160,002740 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,00+2,851 321,002 810,0011 800
STOCK PLZEŇBAALIKERCS00084185541 315,00+4,03903,001 400,0011 315
STRABAGBAASILOSCZ0008434107363,00+4,91143,00363,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,003347 850
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665346,50-3,9224,5063,251748 091
ŠKODABAASKODACS0005041250484,00+2,97463,001 026,001 502726 968
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,00-1,6357,0099,5013780
ŠKODA PRAHABAASKOPHCS0005006857525,00+5,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805728,00+3,11296,00802,00140101 920
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00+4,44157,70296,00429 870
TATRABAATATRACS000501845664,90+3,0160,10132,301006 490
TEINVESTBAATMPCS00084430572 014,00-3,401 829,002 885,0024 028
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00-2,08230,00400,0081 880
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00221,00371,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,002810 500
TEPLÁRNY BRNOBAATPLBOCS0008452157655,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485120,720,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465453,61-4,9951,45120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555558,20+0,3445,00134,008466
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,51-3,2413,1035,7040620
TOMABAATOMACZ000508855943,50+3,5721,0068,0021914
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49375,0000
TONAKBAATONAKCS000500605580,000,0055,00147,0020016 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65100,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73121,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,70-0,2536,1190,3234113 538
TREND V.I.F. PRAHABFBTRENDCZ000801690451,300,0033,2587,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,30-0,12100,70205,001 150183 195
TYLEX LETOVICEBAATYLEXCS0005006154260,00+4,00102,00271,002520
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,69+1,8980,00141,00106 0149 564 989
UNITED ENERGYBAAPSZTECS00084586591 200,000,001 115,001 610,001619 200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,00+2,55101,20261,00184 338
VČ ENERGETIKABAAVCENGCZ00050769501 771,00-0,561 463,002 386,002849 588
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 320,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 511,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850254,00+4,9557,67254,0000
VÍNO MIKULOVBAAVINOMCS0008465159100,00+4,0251,28302,00808 000
VÍTKOVICEBAAVITKOCZ0005098558133,00-1,48109,33215,001 552206 416
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957485,00+1,04381,001 416,0012359 655
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,00+3,9987,45800,005500
VULKANBAAVULKACZ0005100453283,00+4,81139,69544,009326 319
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065764,82+4,9856,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065862,00-0,8052,10117,60211 302
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,28+4,9510,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 174,00+4,971 725,002 556,00613 044
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926331,75-4,9628,65114,8441113 049
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,00+0,38130,00323,00740194 620
ZPA PEČKYBAAZPAPCCS000501365565,30-4,3654,20210,00165
ZPS ZLÍNBAAZPSZLCS0005004357971,00+4,97905,001 730,001110 681
ZVVZBAAZVVZCZ0005081653226,00-4,64225,00541,001226
ŽĎASBAAZDASCS0005031152456,00+0,21399,00583,0014264 752
ŽDB BOHUMÍNBAAZDBCZ000509815282,69+4,9875,01190,00302 481
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00152 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656700,000,00143,45719,008257 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,47+0,24163,10323,00183 428
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,00+3,50336,00488,001 630661 960
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 801,000,001 680,002 680,001323 413
ŽOS NYMBURKBAAZOSNYCZ000904835137,50-4,0922,8158,6720750
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00+1,14604,00885,00160127 360