Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.199817.03.1998
19.03.199817.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,05-4,99101,83202,00162 001
AERO HOLDING PRAHABAAAEROCS000500286453,000,0044,5098,391 50579 765
AGROBANKA PRAHABADAGBACZ00080264087,43-4,984,9534,302 90021 547
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959134,40+0,82127,00288,001 301174 854
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,9199,00248,00738 030
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56343,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 025,00-1,06818,001 390,002323 575
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759425,00+1,19300,00598,0017072 250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,351 080,001 411,00700973 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601619,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953460,00-0,64423,00896,006529 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462136,14-4,99136,14408,00506 807
BOHEMIA SEKTBAAVINZACZ00084452512 418,00-4,992 105,005 000,002970 122
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,0010122 220
BOPOBAABOPOCZ000509115737,000,0030,1362,2010370
BRANO-ATESOBAAATESOCS0005012350346,000,00302,00560,0000
BVV BRNOBAABVVCS00084128542 985,00+0,162 238,003 196,002677 610
CALOFRIG BOROVANYBAACALOFCS0008457354890,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 616,00-2,59224,001 662,004674 336
CEMENT HRANICEBAACEMENCZ0005109454708,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250193,80-5,00123,04392,004775
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 541,00+4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,11+3,3177,17133,351 000128 110
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556263,00+1,15144,50388,0071 841
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 610,00+4,402 150,003 219,00615 660
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00+2,63161,00320,003 651838 428
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 548,00-3,121 548,001 659,00293453 564
ČESKÁ ZBROJOVKABAACEZBRCS0005029156996,00+0,60961,002 070,004140 836
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,000,00148,92230,006966
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 051,00+0,623 500,006 195,002185 071
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00-3,2958,20123,00845 544
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00+0,81966,001 520,0011 120
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655300,00-4,76211,00685,005717 100
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00-2,0440,55125,0029535 400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00-2,1517,6990,2531775
ČEZ PRAHABABCEZCZ0005104950758,00+0,53685,00946,00216163 728
ČEZ, A.S.BAACEZCZ00051123001 003,00+0,50889,001 375,003 7023 688 982
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00-0,9669,00161,7715215 656
ČKD DUKLA PRAHABAACKDDCS000500575076,00-5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00+0,35203,00364,00359 800
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 350,00-1,81711,001 380,002 6393 562 650
ČNIMFBFACNIMFCZ0008018306105,000,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,100,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 050,00-2,413 700,006 200,002451 480 630
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,97-1,2281,00270,0012810 620
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425859,80+1,3552,00120,00452 691
DEZABAADEZACS00084140581 779,00-0,721 748,002 550,0061108 519
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,30+5,00139,00333,00507 665
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 762,00-0,973 422,004 680,0058218 196
ENERGOAQUABAAENRGACS000841975041,51-4,9835,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,50-1,0612,6425,501001 850
ERGON PRAHABAAERGONCZ0009055851604,00+4,86320,00745,0000
ETABAAELEPRCS0005005156380,00+4,97319,00500,00103 800
EUROVIA CSBAASTASZCS0005022854669,00+4,85565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,000,00893,002 720,0000
FATRA NAPAJEDLABAAFATRACS0008414256295,00-4,83246,00710,0041 180
FERONA PRAHABAAFERONCS000501965250,000,0039,0060,0000
FEZKO SERVISBAAFEZKOCS0005037456101,00+4,4463,00158,0010010 100
FINOP HOLDINGBAAFINOPCZ0008418001200,00+1,01115,52208,00459 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 144,00-2,131 027,001 169,00301344 344
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,00185 760
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255574,00-4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665574,58-4,9940,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058589,00-5,0083,60642,003118 259
HOCHTIEF CZBAAVOSTTCS0005036953237,000,00209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,003921 489
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,000,00680,001 313,0065 100
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,00-0,40946,002 198,0011 215
CHEMOFONDBFACHEMFCZ0009092409327,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,00-0,683 166,004 120,00143520 520
IF BOHATSTVÍBFABOHATCZ00080113011 020,000,00537,001 170,00567578 340
IF DIALOG INVESTBFAINVFOCZ0008030400147,00-1,34104,70160,50659 555
IF ENERGETIKY PHABFAENERGCZ0008010907586,00+1,38502,001 596,00105 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103755,00-0,13395,00801,00292220 460
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,800,0031,3545,004 650161 820
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00440,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2690,2500
INGSTAV ZLÍNBAAINGUHCS0005040054903,00-4,94365,001 787,0000
IP BANKABAAINBACZ0008002854150,30+2,93146,02334,00738110 921
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,00+0,93461,00731,009 4455 068 885
IPS SKANSKABAAIPSCZ0005110155190,00+1,06165,00271,0035266 880
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 992,00-1,381 350,002 080,0064127 488
JÁCHYMOV PMBAALAZJACS0008446753301,00-4,14227,00463,00154 515
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02153,5000
JANKABAAJANKACS000500395398,300,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 801,00+0,032 342,002 840,001542 015
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,000,001 985,002 887,0024 200
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93115,5010750
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779582 040,00+2,001 791,002 450,001938 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,00-0,102 306,003 750,0052143 000
JUTABAAJUTACS00050261521 250,00+3,99950,002 185,005973 750
J&T FINANCE GROUPBFAMSVIFCZ000908700358,33+2,3324,8769,89603 500
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 356,00+0,14770,002 381,0022 712
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,49-4,9843,45100,0012666
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00+1,831 444,002 693,001522 500
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,530,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 185,00+1,28841,002 470,001 8242 146 572
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158393,00-1,75238,00495,001 031405 183
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,40+4,9720,7064,31802 752
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,10+1,8474,29228,00161 858
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+0,11520,00918,00215184 900
KVANTO IPFBFAKVANTCZ0008026002305,00+0,32196,00353,0031194 855
K-T-V INVESTBAAKOTVACZ0009048955588,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,00+1,48112,22358,00152 055
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 360,00+0,812 064,002 544,0059139 240
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251399,00+1,01393,00542,34583230 685
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4662,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,00151 500
MADETABAAJIMLECS0008420550297,00+0,67227,00539,00205 940
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00733 650
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00289,0000
MEOPTA PŘEROVBAAMEOPTCS000500896062,70-5,0036,8785,6600
METROSTAVBAAMESTACZ0005006502164,50+2,81125,00224,991 429235 071
MILO OLOMOUCBAAMILOCS0008430054357,00+5,00272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552109,15+0,0258,14200,005546
MORAVIA BANKABAAMOBACZ00080044056 523,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658914,00+0,32646,001 209,001513 710
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,90-5,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158150,12-4,22147,25345,00334 954
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,02+4,9826,9090,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00919,007864 584
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057651,00+5,00289,00651,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558111,170,00102,10330,0000
MOTORPALBAAMOTORCZ000508455885,00+2,4060,00275,00413 485
MSABAAMSACZ0005016501189,00-0,46146,68701,00101 890
NKT CABLESBAAKABKLCZ0005082255638,00+4,93397,00800,00700446 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,00247 680
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353609,00+5,00295,00683,005030 450
OHL ŽSBAAZSTBOCS0005028554504,00-4,90386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,005 6311 126 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,8591,2100
OMNIPOL PRAHABAAOMNIPCZ000841375454,70-4,9354,70170,007383
OSTROJBAAOSTROCS000843555886,000,0050,52125,72322 752
OTAVA-PATRIABAAHOTOTCZ0009065959173,75+4,99104,88471,0000
O2 C.R.BAATELECCZ00090932094 288,00+0,912 850,004 390,003 30213 987 644
PARAMOBAAPARAMCZ0005091355312,00-0,95305,00859,0041 248
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 762,00+0,637 126,009 855,0097946 914
PILANA TOOLSBAAPILANCZ0005008458161,31-5,0027,27170,001161
PIVOVAR RADEGASTBAAPIVORCS00084643503 060,000,003 000,005 322,0040122 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,050,00161,50495,00498 724
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 180,00-0,16691,001 610,001011 800
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,00-1,0491,00260,5414313 585
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0082 304
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,87-4,9971,87254,00302 156
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,00+4,79445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 756,00+4,992 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,000,00214,00399,00759178 365
PRAG REAL VYSOČANYBAAPRAGACS000506945950,800,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801180,39+5,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,15+0,0290,00133,50807 292
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 848,00-0,101 600,002 501,002036 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 980,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,00-2,34813,001 800,0022 500
PREFA PHA MALEŠICEBAAPREFACZ000508495439,81+4,9824,85230,0025995
PRECHEZABAAPRECHCZ0005097253112,32-4,0046,10117,006674
PRIOR IKBAAPRIODCZ0009034054285,00+1,78179,20469,0022263 270
PROJEKT KAPITALBFAKRUIFCZ0008025400183,75+5,0040,00206,00305 513
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00+2,90119,95352,00364103 012
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,35-5,00100,50437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,00+0,40316,00517,002 1321 059 604
RAAB KARCH.STAVIVABAARAABCZ000510115461,84+4,9935,1273,0000
RAKOBAARAKERCS0008418752871,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509715,00+0,56395,00784,00436311 740
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+0,88740,001 019,002 3322 114 328
RMS MEZZANINEBAAPVTCS00084162511 926,00+4,901 666,003 045,0011 926
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755142,73-4,9995,79302,0081 142
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,30-5,0096,00217,001108
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 185,00-5,001 547,002 559,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0013083 590
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358203,00+0,99170,00275,00173 451
SETUZABAASETUZCZ0008460052831,00-1,07650,001 856,005041 550
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 072,00+0,94695,001 180,001 0801 172 460
SEVTBAASEVTCS0008442455172,85+4,9962,88310,0000
SG - INDUSTRYBFAYSECZ0009087706118,20+0,33112,00181,001 091128 956
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,590,0023,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652779,00+2,23692,001 963,0064 674
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759425,00+4,93405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,060,0036,10115,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12108,0000
SM ENERGETIKABAASMENGCZ00050783522 860,00-1,372 136,003 156,002365 780
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 612,00+4,941 536,003 082,001016 120
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,90-5,0081,02136,50121 391
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952665,00+2,30492,00716,001 5971 062 005
SPALOVNA PHA VYSOČBAASPAPHCS000843985752,25-5,0026,90149,0000
SPOFA PRAHABAASPOFACZ0005074252120,00-4,76105,64338,002240
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00230,00783,0000
SPOLANABAASPOLACS0008424958137,70-4,00111,00234,00486 610
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-2,5360,20131,82876 525
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+2,20318,00441,004 3041 583 960
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,000,0062,7093,101 20876 104
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,000,00144,40218,001 579303 168
STAROBRNOBACPIVOSCZ0008450350340,00+4,29281,00580,0031 020
STČ ENERGETICKÁBAASTRENCZ00050782531 540,00+2,661 482,002 157,0034 620
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 315,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107381,00+4,95143,00381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,002333 350
SUBTERRABAASBTERCS0005023050135,00+3,8499,55238,007945
SVIT ZLÍNBAASVITCZ000507665348,00+3,2224,5063,2527012 960
ŠKODABAASKODACS0005041250477,00-1,44463,001 026,001 149545 975
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,0095,0000
ŠKODA PRAHABAASKOPHCS0005006857551,00+4,95500,001 317,0094 959
ŠTI HOLDINGBFASTICZ0009087805750,00+3,02296,00802,0013097 500
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,007617 860
TATRABAATATRACS000501845663,00-2,9260,10132,301539 639
TEINVESTBAATMPCS00084430572 070,00+2,781 829,002 880,00102211 140
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00230,00400,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156252,00+5,00221,00371,00256 300
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157648,00-1,06624,001 283,003925 272
TEPLÁRNY KARVINÁBAATPLKACS0008434452681,00+0,29318,00905,0064 086
TEREOS TTDBAAPRACUCZ000510485120,720,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465450,93-4,9950,93120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,50+2,2345,00130,0016952
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,510,0013,1035,7000
TOMABAATOMACZ000508855945,67+4,9821,0068,001285 846
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49357,00206 000
TONAKBAATONAKCS000500605580,000,0055,00147,00403 200
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65100,0000
TRANSAKTABAATRANSCZ000841335849,00+2,0837,73121,0015735
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,68+4,9836,1190,321506 252
TREND V.I.F. PRAHABFBTRENDCZ000801690453,10+3,5033,2587,8826013 806
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,90+0,37100,70205,002 001319 960
TYLEX LETOVICEBAATYLEXCS0005006154250,00-3,84102,00271,0051 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,70+2,2180,00141,0090 4218 340 145
UNITED ENERGYBAAPSZTECS00084586591 202,00+0,161 115,001 610,004149 282
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,00+4,97101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 764,00-0,391 463,002 386,003154 684
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 254,00-5,001 152,003 306,001316 302
VERTEX LITOMYŠLBAAVERTECS00084147512 636,00+4,972 293,003 682,0012 636
VET ASSETS A.S.BAAJIPCZ0005005850266,00+4,7257,67266,00852226 632
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558134,00+0,75109,33213,008 2581 106 572
VLNAPBAAVLNAPCZ000508765022,01-4,9622,0188,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,00+1,64381,001 416,00315155 295
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,000,0087,45800,0000
VULKANBAAVULKACZ0005100453297,00+4,94139,69544,0012336 531
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065764,820,0056,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065862,000,0052,10117,609558
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,24+4,9710,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 226,00+2,391 725,002 556,0050111 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926330,30-4,5628,65114,8424727
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,00+1,14130,00323,0034090 440
ZPA PEČKYBAAZPAPCCS000501365568,56+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357926,00-4,63905,001 707,00155143 530
ZVVZBAAZVVZCZ0005081653226,000,00225,00541,0000
ŽĎASBAAZDASCS0005031152456,000,00399,00583,004821 888
ŽDB BOHUMÍNBAAZDBCZ000509815286,82+4,9975,01190,00191 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00111 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656701,00+0,14143,45719,004028 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,470,00163,10323,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00+0,48336,00488,002 4551 031 210
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 835,00+1,881 680,002 680,00916 515
ŽOS NYMBURKBAAZOSNYCZ000904835139,37+4,9822,8155,7400
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00+1,00604,00885,00516414 864