Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199614.06.1996
18.06.199617.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,00-1,86211,00567,005311 183
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00+0,5564,60145,8563657 240
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,00+2,27123,20450,0041 800
AGROBANKA PRAHABADAGBACZ0008026408126,00-2,32114,00210,503 804479 304
AGRODAT PRAHABAAAGRODCZ0009063855121,66+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,78-9,9936,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351143,50+9,99106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,20+0,9458,00185,22657 293
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,390,0045,0388,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,00-2,2216,1571,661005 500
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,76-4,99122,40515,00466 705
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,94+4,9820,9280,002289 562
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,00+3,9243,74100,001788 900
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0071 820
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357289,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854205,00-4,6576,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659111,30+5,0080,00323,009610 685
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00313 875
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959475,00-1,04430,00850,00633300 675
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0045 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,00217 854
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,74+10,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755159,600,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053102,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,00-2,29230,00366,0041 020
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,00-10,00131,22339,00152 700
ARKA SKRYJEBAAARKACS000502945356,08-9,9943,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353505,00+2,02350,00620,002 7111 369 055
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705954,00-1,64710,001 010,004845 792
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,00+3,841 250,001 965,007931 070 550
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00294,005275
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257266,000,0062,84356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275069,71+9,9857,62198,359627
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,00-0,4341,40215,003138
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,200,0041,00195,00281 154
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955545,130,0045,1381,5000
AVIABAAAVIACS0005020759233,00+4,48125,00288,00532123 956
AVIA KUTNÁ HORABAAAVIAKCS000501445579,00-3,8154,15316,0010790
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559196,99+9,99160,38435,0000
BALNEA PRAHABAABALNECS000843766154,98+9,9845,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756231,00-1,70160,00380,008018 480
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350190,19+10,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,00+0,9128,5087,38905 760
BENAR BENEŠOV N.PLBAABENARCZ0005091058156,27+4,9986,00302,0029045 318
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00840,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,000,0091,00317,00202 100
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 345,00-0,371 300,001 350,001013 450
BIOCELBAABIOCECS0005017953877,000,00670,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,00+0,2919,7060,0012288
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,000,00130,00480,0069990 870
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905285,39-9,9980,00409,005427
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462731,00+4,87550,001 005,004029 240
BMTBAABMTBOCS000503075823,81+9,9719,6971,4800
BODOSBAACADBCZ000820585356,000,0054,00118,9300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00+0,38235,00364,0020052 800
BOHEMIA SEKTBAAVINZACZ00084452512 850,00-5,001 185,003 355,001234 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506418,00-0,71400,00971,0020987 362
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,00190
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00+7,91278,00673,00309 000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,10+10,00141,00327,0000
BONECO BENEŠOVBAABONECCS0008426664195,83+9,99110,56573,00112 154
BOPOBAABOPOCZ0005091157144,40-5,0086,50453,008412 130
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350612,00-4,96241,00694,0000
BRISK TÁBORBAABRITACZ0005074856153,00-10,00153,00324,00142 142
BRISTOLBAABRISTCZ0009062352250,00+3,30242,00764,00123 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,10-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452538,00+4,87261,00764,007238 736
BVV BRNOBAABVVCS00084128544 150,00+1,212 205,004 890,0029120 350
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,58-10,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,02-0,3257,00132,00161 088
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209266,00-4,65207,00396,00205 320
CEMENT HRANICEBAACEMENCZ0005109454852,00+1,42437,00885,00199169 548
CEMOS OSTRAVABAACEMOSCZ0008433356131,76+9,9942,19131,7600
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115241,02+4,4539,2788,724164
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,000,00112,49242,0000
CIDEM HRANICEBAACIDEMCS0008418166113,03+4,9979,65225,0019021 476
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,90-10,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 215,00+9,95224,001 215,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658193,80-5,00169,43681,0000
CONCORDIA LESOVBAACONLECZ0005105254311,00+9,89177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00187,72803 520
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250723,00+2,84510,001 050,003223 136
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,64+9,9929,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357525,00+0,96186,20525,004222 050
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,000,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,00-0,4337,68220,0081 200
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558286,00+1,06200,00315,00205 720
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156761,00+2,83618,001 130,0012796 647
CZ 92/91BAAHYBLECZ000508615786,600,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356173,16+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,00+0,202 270,003 495,0012 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864167,67-10,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,00+0,61101,00297,0027945 477
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,00-0,331 385,001 900,0096142 080
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 100,00+0,093 700,005 400,0058295 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,000,00149,00309,007 8252 316 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-2,02850,001 935,00298432 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553207,00-4,6072,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854920,00-4,9556,00968,00196180 320
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 490,000,00995,004 490,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,31+9,99120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,000,00142,00489,0018046 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025868,59-5,0060,21216,00543 704
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,00+4,3047,0097,002 990290 030
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 345,00+0,37920,001 660,005878 010
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 465,00+3,53980,001 585,00255373 575
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059237,000,00105,00295,004948
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741296,00-4,82296,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,960,0073,96254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,50+4,7384,10266,001009 950
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950965,00+0,62765,001 050,00808779 720
ČEZ, A.S.BAACEZCZ00051123001 220,00+5,17935,001 295,008 3509 933 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00+2,4597,20204,0027934 875
ČKD DUKLA PRAHABAACKDDCS0005005750148,80+4,05104,00220,0044666 365
ČKD HOŘOVICEBAACKDHOCZ000509385652,03+10,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,90-4,9836,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051128,48+4,9999,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,60-10,0011,4730,992 42230 517
ČKD POLYSERVISBAAPOLYSCZ00090770047,19+9,934,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153324,00-9,74182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,100,0071,00210,0048787 222
ČKD SLANÝBAACKDSCS0005008150165,77-2,3950,75169,8319932 988
ČNIMFBFACNIMFCZ0008018306135,45+5,00123,50259,00152 032
ČNIOPFBFACNIOPCZ0008018207135,00+3,84119,00252,00121 620
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 155,00+0,722 000,004 155,004111 707 705
ČS KERAMIKA PRAHABAACSKERCZ000841195672,77+9,9960,76231,00181 310
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00+0,32130,00377,0030091 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,00+0,6062,00239,00856 375
ČSAD BENEŠOVBAACADBECZ000820735475,09-9,9950,00134,2200
ČSAD BLANSKOBAACADBKCZ000820805553,00-9,3853,00233,00241 272
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,01+0,0151,00150,009657
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0043,00110,3510611 130
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,00+1,3671,36102,16201 480
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095278,00-2,5065,00103,00856 630
ČSAD KLADNOBAACADKDCZ0008207750176,10+2,37120,00246,00305 283
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605971,76-9,9971,76358,0010718
ČSAD OSTRAVABAACADOSCS0008200556245,00+4,70115,90245,00500122 500
ČSAD PELHŘIMOVBAACADPECZ000820665359,40-10,0056,00388,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,91+10,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,05-4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,10-2,7159,1379,35281 907
ČSAD TŘINECBAACADCTCS000820065559,03+4,9951,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,00+0,52145,31380,00356 755
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105964,69-9,9954,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364427,000,0097,80450,00218 967
ČZ STRAKONICEBAACZSTRCS0005004258192,00-4,00192,00400,00614117 888
DAKO-CZBAADAKOCS000503555976,53+4,9954,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97108,3000
DENTAL PRAHABAADENTACZ0005104257340,00-7,60335,00971,00124 080
DERMACOLBAADERMACZ0009041653330,00+5,76284,001 500,0072 310
DESKOBAADESKOCS0008461364284,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,00+8,4383,00870,00221 980
DEZABAADEZACS00084140582 340,00+1,731 870,002 365,00189442 260
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657170,00+3,0350,80304,00203 400
DIOPTRA TURNOVBAADIOPTCZ0005099259268,00+9,83202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,00-1,6659,00377,00482 832
DOMINO TŘEBÍČBAADOMNOCS000842146789,240,0089,24707,0000
DOMOV PRAHABAADOMPRCZ0009048856325,000,00244,00585,003210 400
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,70+4,9957,03200,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266286,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354103,50-10,00100,00200,00293 002
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459380,00-1,55380,00853,00134 940
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735075,14+4,9838,00304,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,40-9,9955,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,88+9,9943,00116,0800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,31+9,9858,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,70-10,0046,00113,1312572
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750508,00+4,95460,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,00-9,91322,00605,00168 720
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051113,40+5,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,30-10,0024,3065,0015365
DST TRUTNOVBAADSTTUCS0008453254122,40-10,0092,90195,00151 836
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,00-8,88401,002 000,002820
DYAS UHER. OSTROHBAADYASCS00084515551 290,00-2,27300,001 410,00100129 000
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,50-4,3776,50283,004306
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9325975
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,000,0089,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053518,00-9,91224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00115,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005618,000,00204,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851158,500,00117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00+0,762 760,004 600,0035161 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353420,00-4,32409,001 560,003815 960
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,25+4,9924,0076,0000
ELITE VARSNDORFBAAELITECZ000509095170,01-2,7670,01164,0812840
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685147,19+10,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754563,00+9,96424,001 200,00105 630
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955118,59-9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,410,00114,00400,0000
ENERGOAQUABAAENRGACS0008419750124,49-0,40115,00165,00506 225
ENERGOINVEST CZBAAENGPRCS000844015268,25+5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653862,00+4,99714,001 875,002824 136
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,350,0061,35270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,0000
ERGON PRAHABAAERGONCZ0009055851316,000,00185,25375,0000
ESAULBAAEKOKACZ000907135370,74-9,9867,50302,0000
ETABAAELEPRCS0005005156550,00-1,61513,00760,004524 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,33-9,9972,90208,00383 091
EUROVIA CSBAASTASZCS00050228541 570,00+0,31800,001 570,00220345 400
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+1,492 990,003 845,00620 400
FAGRONBAATAMDACZ0008461209168,00+5,0079,00168,0030050 400
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,004301
FANDA-GROUP OSTR.BAAFANOSCZ000905045672,90-10,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 120,00-0,88653,001 580,002325 760
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652123,00+1,6592,25210,0022527 675
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,502132
FERROMET PRAHABAAFERROCS0008412060732,00+9,90360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805066,00+4,5249,41121,2025016 500
FEZKO SERVISBAAFEZKOCS0005037456228,00+2,24113,05284,003684
FINOP HOLDINGBAAFINOPCZ0008418001133,00-4,99101,00325,0010013 300
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00620,0000
FISPOLBAAVAUVECZ000906915972,00-10,0044,61244,004288
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,009741 225
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00135,4300
FORMTRADE BRNOBAAFORMTCZ000509595092,00+1,0982,20258,006552
FOSFABAAFOSFACZ0005091454180,50-5,00180,50537,005903
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,22-10,0075,01218,00251 931
FRIGERA KOLÍNBAAFRIGECS0005041052198,00+1,0258,67240,00122 376
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,00283 920
FRUTA MODŘICEBAAFRUTACZ0005085654176,63-4,99169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265196,18-4,9977,71215,0012011 542
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495487,12+10,0064,89153,00504 356
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,30+0,2575,00250,00262 062
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350467,00-4,88424,001 580,0083 736
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,50-9,97104,50587,001163
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255247,00+2,48166,17431,0071 729
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706506,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,30-3,8581,04282,00736 738
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,00151 200
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,00106 000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,64-9,9967,64148,8312812
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,00-9,93608,001 015,003831 350
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756119,06+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953190,80-10,00190,801 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,00+4,91265,00583,008426 880
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,000,00389,00640,0063 240
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259208,00+9,60172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652352,00+10,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00+0,6299,75352,006816
GUMOTEXBAAGUMOTCZ0005086751205,00-4,65180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,68+10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,00+9,8186,00548,0000
HANSON ČRBAASTPISCS00084581541 200,00+6,66810,001 250,0089 600
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00+1,47176,001 775,00325 760
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204378,00-10,00378,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,00-9,86470,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,10-5,0055,10126,001166 392
HIKOR PÍSEKBAAHIKORCS0008456752308,00+10,00270,001 000,0061 848
HMO LOGISTIKA OLBAAHANMACZ0009051058227,00+0,88150,00315,004610 442
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953903,00-3,00798,001 745,0021 806
HOLCIM ČESKOBAACEVAPCZ0008419256475,00-5,00475,00861,003014 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951644,00-0,61621,001 080,005434 776
HOME PRAHABAAHOMECS0005022565192,15+5,0071,25221,00101 922
HOTEL BAVOR PRAHABAAHOTBACZ0009059556245,00+8,88132,50534,007017 150
HOTEL ČERNIGOVBAACERNICS0008453452260,00-7,14260,00665,00307 800
HOTEL FORUM PRAHABAAFORUMCS0008442851356,00-4,30356,00866,0014451 264
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,37+9,99125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258507,00+9,97432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,85-9,9868,00125,60171 476
HOTEL PANORAMABAAPANORCS0008438354228,00-2,56228,00574,00112 508
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00+0,7989,61168,00507 250
HOT.ESPLANADE PHABAAESPLACS0008417853724,00+9,86565,001 340,0021 448
HOT.INTERNATIONALBAAINTERCS0008436853347,00+4,83307,00550,00103 470
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,00405 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965407,00-9,95273,00723,00135 291
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352176,00+0,57175,00545,00447 744
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409235,00+2,17190,00474,0011126 085
CHEMONT BRNOBAACHMNTCS0005028950133,29-4,9983,791 295,00243 199
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,000,00585,001 335,008521 107 600
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,709360
CHIRANA MODŘANYBAACHIRPCS000501985081,02+4,9836,4593,71493 970
CHIRANA STRAŠNICEBAACHIRSCS000501955373,00-2,6667,62301,0011803
CHIRONAX PRAHABAACHIROCS000846496258,50-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253231,00-4,93223,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 480,00+0,563 250,004 825,00626 880
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145392,11+9,9952,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 670,00+4,7090,001 670,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,500,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015960,63+9,9955,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535532,40-10,0032,40125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255243,74-10,0043,7492,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,1091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,00+9,70133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,20+0,1371,76169,57201 504
IF BOHATSTVÍBFABOHATCZ00080113011 110,00+0,90621,001 350,00675749 250
IF ENERGETIKY PHABFAENERGCZ0008010907750,00-1,96562,001 015,007254 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,95-5,00110,00226,0000
IF OBCHODUBFAOBCHOCZ00080111031 465,000,00542,001 500,00121177 265
IF PRAGOFONDBFAPGFONCZ0008009008126,26-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,005400
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00147,0400
ILBAU TEPLICEBAASILSTCZ0005038356192,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956338,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996238,00-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354450,00-10,00405,00887,0073 150
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 170,00+0,42584,001 170,002326 910
INGSTAV BRNOBAAINGBOCS0005029057301,00+4,87250,00621,005917 759
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,00+1,64103,50219,0015027 750
INGSTAV ZLÍNBAAINGUHCS00050400541 250,00+0,80251,003 410,002936 250
INOVA PRAHABAAINOVACZ0005083154108,14+9,9976,22395,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,00-8,5046,00440,008488
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755203,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001343,00-4,98179,20707,00165 488
INTERHOTEL VORONĚŽBAAVORONCS0008449757570,000,00232,00680,003017 100
INTERIER PRAHABAAINTPRCZ000508545695,55+5,0052,96367,00151 433
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,010,00110,00167,00505 501
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745989,25+5,0083,25255,0000
INVESTIM IF BRNOBFAINVIFCZ000801964347,84-9,9947,84241,0000
IP BANKABAAINBACZ0008002854300,00-0,66199,50325,003 171951 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,0000
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 245,00+9,69625,001 500,00101125 745
IPS SKANSKABAAIPSCZ00051101553 215,000,001 980,003 400,003121 003 080
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00-2,501 515,005 775,0023 900
ITEC GROUPBAAELTONCZ000502695557,51-10,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,61-4,9978,23383,00332 594
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0071 456
JABLON.BIŽUT.SILKABAASILKACZ000906095053,00-9,0953,00160,004212
JÁCHYMOV PMBAALAZJACS0008446753743,00+0,81230,00857,006044 580
JÄKL KARVINÁBAAJAKKACZ0005084657171,00-2,28137,00249,0010017 100
JANKABAAJANKACS0005003953374,00-2,85313,00500,005721 318
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,08-9,9724,2678,001213 277
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,849477
JČ ENERGETIKABAAJIHENCZ00050770572 080,00+0,72965,002 080,00107222 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00-4,76120,00393,00102 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 670,00+9,86901,001 710,00170283 900
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559234,00-10,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,00+2,2484,40196,00304 050
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850101,00+1,0090,00450,004404
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168462,00+2,66375,001 065,002924
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367196,65-5,0085,00320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,60171 531
JITEX PÍSEKBAAJITEXCZ0005100255525,00+5,00161,00612,002010 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655135,000,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65138,6800
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 480,00-0,801 200,002 750,00112277 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 850,00+0,811 305,002 200,00611 100
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,50-10,0078,14630,0000
JUTABAAJUTACS00050261521 750,00+2,33850,001 820,00712 250
J&T FINANCE GROUPBFAMSVIFCZ000908700390,87+4,9986,55400,0026423 990
KABLO ELEKTROBAAKABLOCS00050341561 150,000,001 060,001 480,00910 350
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,00-0,37400,001 310,0021 060
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705555,65+5,0032,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452775,00-1,89760,001 140,001511 625
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,00-5,00209,00535,00102 090
KARLOVAR.SILNICEBAAKVSILCS000504275389,10+10,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115877,73-4,9977,73332,00201 555
KAROSERIABAAAVIABCS000503215074,65+4,9966,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554283,00+9,68235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,000,00779,001 315,00408518 160
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00+2,05191,071 120,00122 340
KDYNIUMBAAKDYNICZ0005023655298,00+9,96167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550185,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 325,0000
KERAMOST MOSTBAAKERAMCZ0005077651120,00+3,80110,00459,00495 880
KF PRAHABAAKFCZ0009065652165,00+10,0065,00165,00101 650
KINOTECHNIKA PRAHABAAKINOCS0008437950402,00+9,8377,54402,003313 266
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250212,00-3,63160,00450,00214 452
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865041,35-4,9637,80271,00401 654
KLIMA PRACHATICEBAAKLIMACS0005008259118,33+4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405096,62+9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,002146
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,12+9,99106,40462,0014121 167
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359219,00-4,7860,16964,008017 520
KOLBENKABAACKDTRCZ0005094151111,00+2,7758,97170,00283 108
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,59+10,0038,5395,59424 015
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,94+9,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605866,15+5,0058,67205,0030019 845
KOMERČNÍ BANKABAAKOMBCZ00080191062 195,00+0,451 235,002 305,002 9636 503 785
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9112720
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257115,550,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316980,79+4,9957,30153,0000
KOVO PRAHABAAKOVOCZ0008412251110,00+8,54101,34210,003330
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00-4,68248,00441,007220 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,0015614 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,000,00122,00321,00607 680
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055261,00-4,74217,001 155,0013836 018
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,64+5,0064,00238,00505 082
KOVOLIT MODŘICEBAAKOLITCS000500505792,01-8,9086,00201,00484 416
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0062,87963 456
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,00-2,7553,26138,00402 600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,79-9,99111,79310,004447
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,16-9,9725,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,00-6,35172,10360,00163 536
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,000,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464110,37+4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975696,15-9,9996,15886,0000
KOVOTERM BRNOBAAKOTERCS000845225686,10+5,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415494,09-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065468,25+5,0062,83220,00201 365
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0732434 020
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,00+2,40150,00342,00519132 864
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 095,00-9,871 095,002 000,001112 045
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019055 025,00-9,945 025,0029 940,00420 100
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159234,00-4,87159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,00-3,5033,9171,00281 540
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351104,01+4,9976,11242,0011812 273
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754153,96+4,99128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,000,00622,001 230,008992 560
KUNZ HRANICEBAAKUNZCS000501875370,87-4,9865,01152,1400
KVANTO IPFBFAKVANTCZ0008026002203,000,00200,00612,0000
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955599,00+4,90361,001 700,004225 158
LABENA KR.BŘEZNOBAALABENCZ000509885531,77+4,9924,9152,0000
LABITBAATOSHYCZ000508335279,20+5,8242,0086,00645 069
LADA SOBĚSLAVBAALADACS000500566943,00-4,5038,59107,6920860
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01925 980
LANEXBAALANEXCZ0005016857530,00+2,31455,001 045,004523 850
LARM NETOLICEBAALARMCZ000503625161,74-10,0061,74171,0000
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557358,00-4,78218,001 200,00103 580
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952365,00+1,38100,00365,00114 015
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,00+1,02270,00535,0092 655
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00-5,66100,25424,00278111 200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,58-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-0,82100,00199,50101 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,002211 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,00-3,57351,00825,001702
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,00+0,91531,001 100,0011 100
LB INVESTBAALACRUCZ0009041752343,00+0,29125,32343,002686
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 530,00+0,791 900,002 805,00189478 170
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159354,00+9,93243,00885,003713 098
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,000,0077,39421,00202 220
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954322,00+9,15110,49322,0010032 200
LESNÍ SP.BROUMOVBAALESBMCZ0009039350122,24-9,9993,00360,00101 222
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,50+10,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,00+4,84145,35890,00406 400
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,51+9,99120,47525,00182 385
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,00+1,5595,00408,005016 300
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,00-2,70131,00279,002288
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,00101 400
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,00101 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752116,93-9,99116,93537,009911 576
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,57-10,0078,57401,006471
LESNÍ SP.OPOČNOBAALESOCZ0009039459473,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,90-10,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,476462
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855185,22+9,99153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455594,00-10,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,00+7,14110,00343,004600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0073,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,00242 160
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158258,00-4,79155,00616,00102 580
LESTA OLOMOUCBAALESTOCZ0009038956121,00-9,1545,00251,00404 840
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0081 640
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,40242 904
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00-2,7789,00210,00141 470
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550202,00+1,00162,00542,0061 212
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,00+2,59567,001 580,003148 980
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,55-5,00122,69897,0000
LESY KÁCOVBAALESKCCZ000904025996,48+9,9987,71671,00212 026
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,00+2,9183,00248,00657 800
LESY KŘIVOKLÁTBAALESKVCZ0009040457909,00-10,00110,252 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,00+9,4787,09208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556880,00-9,9292,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00120,00885,0071 050
LESY PROTIVÍNBAALESPRCZ0009041950112,50-10,0094,24728,005563
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,10+10,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059146,71+9,99110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00140,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,99-9,9977,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,90-10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251351,00-0,28202,00394,00751263 601
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21388,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0085 856
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,17+4,9736,5887,9724011 081
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415178,00-6,4078,00330,002156
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,00+0,38230,00351,00389 918
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,00735,001641
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,01-9,9949,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00-4,7657,95136,00754 875
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00-5,00110,73289,00151 710
LONKA PŘÍBORBAALONKACS0005010651176,00+10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,01-4,36146,30370,00467 038
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,64-4,9923,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,03-4,9860,03175,50261 561
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255689,90-9,9985,00263,0000
MADETABAAJIMLECS0008420550861,00+5,00652,001 185,005648 216
MAGNETBAAMAGNTCS0008447959137,00-2,97130,00350,008010 960
MAGNETONBAAMAGNECZ0005079053154,35+5,0084,84162,061 215187 535
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,80+10,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254410,00+1,23126,36410,005221 320
MASNA BRNOBAAMASBRCZ000904765030,00+2,9519,0060,00521 560
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,00+0,9779,00217,008688
MASNA STUDENÁBAAMASNACS0008456356128,62-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,005911 800
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,00+9,9366,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,100,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,41-5,0019,2146,482005 282
MASOKOMB.KLATOVYBAAMASKTCS0008447355103,40+10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665194,05+9,99145,80635,007614 748
MASOKOMB.POLIČKABAAMASPOCS0008454252221,000,00221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,75-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451296,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,00-4,60144,40491,006870
MATEBAAMATECS000501096668,250,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059165,00-2,9465,00320,00396 435
MEDICAMENTABAAMEDIKCZ0008455755198,90-10,0076,23265,00295 768
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00+3,0062,51203,0048057 600
MEP POSTŘELMOVBAAMEPPOCZ000509125680,000,0072,71160,001028 160
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000124,740,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00-9,92384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525945,28-9,9945,28222,0000
METALIMEXBAAMETLXCS00084124582 230,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750149,00+0,8789,35149,00558 195
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,80+10,0092,50175,0026431 363
METRA BLANSKOBAAMETRACS0005010057210,000,00135,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 810,00-3,101 840,003 330,002056 200
MEVABAAMEVACS0005039353100,000,0073,00460,004400
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 555,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00355,001 010,001355
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457170,10-0,5261,75547,009816 670
MILKO LIBERECBAAMILKOCS000846105932,960,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 620,000,001 170,001 680,0075121 500
MILPA PARDUBICEBAAMILPACZ0005081851115,79+9,9977,20163,00161 853
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915898,000,0098,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,00309 000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,00-7,40199,801 100,002400
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,24-10,00130,18394,00284 627
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,00+1,8691,11400,006618
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,64-9,99151,64787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,00-9,5287,40449,00195
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859108,00-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,34+9,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257149,45-9,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159932,00-9,95217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,00-9,4885,00168,00131 365
MONT.STAVBY BRNOBAAMONSTCS0005039957148,50+10,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159151,00+0,66121,00719,0071 057
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,94-4,9952,00224,00231 931
MORAVOSTAV BRNOBAAMORSTCS0005032556325,00-9,97311,001 205,0092 925
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,00-4,91415,001 320,004046 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,00+0,2669,46199,50305 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,00+0,31639,00892,0053 205
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550123,55+9,99103,14254,00506 178
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,6735781
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158681,00-1,73550,001 005,00274186 594
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258232,00+4,97153,52434,00153 480
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+1,71595,00940,001 4501 290 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750210,00-4,97146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057345,00+0,29115,00364,002 173749 685
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558326,00+4,4890,44326,0023476 284
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,200,0081,23159,4600
MOTORPALBAAMOTORCZ000508455892,10+1,2088,45220,00141 289
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,54+9,9943,1199,5517011 992
MRAZÍRNY PRAHABAAMRAPHCS000844296849,74+9,9939,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,000,00527,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985060,55+4,9941,00123,5000
MTH PRAHABAAMTHCS000820186957,75+5,0053,5683,1000
MTH PRAHABAAMTHCZ000820185257,75+5,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252152,14+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556150,000,00150,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853423,00-10,00423,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857350,00-2,23310,00786,007827 300
NEMOHOLDBAAOBOSCZ0009034153114,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109393,00+4,80368,00706,004015 720
NKT CABLESBAAKABKLCZ0005082255825,00-2,94670,00970,00517426 525
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,00375 550
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,200,0032,5576,1400
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,100,00155,10530,0000
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00707 350
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,60+4,9948,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353717,00-4,40701,001 310,001913 623
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,003300
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152352,00+10,00182,70352,005419 008
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266077,00+4,2352,0096,621239 471
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,50+10,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057242,00+10,00200,00500,00184 356
OD LASO OSTRAVABAAODLASCS0008428553449,00-4,87429,00690,006026 940
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,00-9,1797,48210,006594
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00320,0000
ODKOLEKBAAODKOLCZ0009064051158,63-4,99158,63297,0000
OHL ŽSBAAZSTBOCS0005028554890,00-0,22549,00940,00153136 170
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10171,0000
OKDBAAOKDCZ000510065187,00-3,3338,5994,1833 2812 895 447
OKULA NÝRSKOBAAOKULACS0008445953115,00-1,70109,35210,00161 840
OLMA OLOMOUCBAAOLMACZ0005101253750,00+6,38443,00855,003224 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,00+0,31262,00640,00551352 640
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00-4,89310,00443,005016 500
OMYA VÁPENNÁBAATERAMCS0005017359252,00-9,67252,00822,0051 260
ON SEMICONDUCT. CRBAATEROSCS0005018852264,00+1,1480,49264,006015 840
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,00-3,1230,0036,55481 488
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660247,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,77-10,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0037,00125,9600
ORPABAAVCPAPCS0005005958258,00-6,85224,00446,00256 450
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33392 808
OSEVA UNIBAAOSVUNCZ0009096343110,00+2,0385,30308,00293 190
OSONA PLZEŇBAACADPNCS0005025857119,70-5,0056,70172,00182 155
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,01+0,0242,00100,708344
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,00+4,60485,001 135,00174197 490
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,007770
OSTROJBAAOSTROCS0008435558209,00-5,00180,01462,008116 929
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959210,00+5,00168,00692,00153 150
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59208,00646 406
O2 C.R.BAATELECCZ00090932093 400,00+0,292 210,003 475,002 3618 031 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259262,00+4,80126,35440,00102 620
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,06-10,0021,0650,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320562,00+1,6330,00131,89402 480
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050226,00-4,2356,22260,00306 780
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,0000
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00142 954
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955441,00+9,97191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,00+6,6645,0099,2210480
PASBBAAPISBOCZ0005089755100,35-10,0069,26215,002201
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,763165
PBS BRNO DIZBAAPBRSTCS0005007954110,00-0,09104,00226,0024827 280
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,00231 104
PEGA KRNOVBAAPEGACZ0009077608424,00+4,95247,00610,00726307 824
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,85-9,9972,00152,758599
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667612,00+9,87238,001 070,002515 300
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,00-6,1349,41355,006300
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215298,82-10,0098,82294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,00-9,7537,0082,6415555
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7910340
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958215,00+0,9376,00315,0013829 670
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00+3,903 420,006 650,0060399 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505396,00+10,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458165,90+5,00158,00275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,00-6,25279,001 185,00144 200
PIVOVAR MOSTBAAPIVMOCS0008459053174,15-10,00142,49661,00172 961
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,00102 100
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457243,00-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 725,00+0,632 905,004 835,0096453 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,00+9,57440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,000,00716,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200664,00+0,75490,001 410,00165109 560
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,00-4,59265,00522,004311 610
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 850,00+0,271 180,001 850,0075138 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,00+8,6982,80206,00272 430
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557132,84-10,00132,841 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,00+0,9085,00184,11101 110
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750910,00-0,10906,001 750,00109 100
PLOMABAAZPDCS0008452751154,00+2,66116,00165,906924
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,20-9,95103,50305,002222
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,003882
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,84+4,9957,95132,3900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00-4,10347,00556,003612 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-0,191 670,003 525,0041106 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,00-2,98195,00875,005975
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,00-10,00118,10550,0081 296
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475747,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,05+10,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,39+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,003360
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,00-10,00155,281 020,00111 782
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162108,90+10,0065,37222,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00-3,38657,001 190,00118 800
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 690,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655451,00-0,22145,60632,00114 961
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045242,59-9,9927,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,006062 400
POTRAVINY CENTRUMBAAPOTCECS000844265318,00-10,0018,0044,64354
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552680,00-4,62252,00880,002114 280
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,00+9,54170,00770,00204 200
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0012799
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750957,95+9,9847,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751224,00+9,8084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,00-8,9072,00161,006792
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00+0,25320,00581,00800320 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+0,9470,31203,0040961 350
PRAGA ČÁSLAVBAAOPSTACZ0005014555261,00-9,6836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175156,86-4,9940,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355367,70+4,9950,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,00+0,50855,001 445,0055 025
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557246,00-9,89192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00407,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159227,00+9,6649,00227,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,000,0062,521 155,0022 110
PRAMIX KRNOVBAAPRAMICZ000906615563,62+9,9927,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,000,0051,04200,0020030 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 480,00+4,861 000,002 480,004 0009 920 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,000,00760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00+0,30429,001 000,001 0731 051 540
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,00-9,09180,00405,0071 260
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666133,00+0,7579,10311,00455 985
PRECIOSA LUSTRYBAALUSTRCS0008414553107,92-4,9993,47267,00525 612
PREFA BRNOBAAPRFBOCS000504055970,000,0066,10153,00936 510
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457224,000,00135,10367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,000,00215,00449,008723 490
PREFABRIKACE OVABAAPRFOSCS000843295151,00+2,0048,6093,7810510
PREGISBAABIDATCS000842356247,10-9,9947,10150,0000
PRECHEZABAAPRECHCZ0005097253350,00+4,47330,00629,0015353 550
PREMINGBAAPREMGCS0005033752118,80-10,00113,39297,00131 544
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,72-9,99148,72533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,00-2,13257,00599,002513 775
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859126,50+10,00101,00400,00607 590
PRIOR IKBAAPRIODCZ0009034054277,00+9,92210,00620,00143 878
PRIOR OLOMOUCBAAPRIOLCZ0009065553323,00+9,86252,00822,00206 460
PRIOR PŘEROVBAAPRIPRCZ0009053450204,00+9,50149,95605,00163 264
PRIOR TRADINGBAATREFACS000843035137,20+0,8136,90219,007260
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,65+10,00165,00500,0091 797
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0091 800
PROAGRO LIBERECBAAPROAGCZ000907355751,00-0,1945,45104,35482 448
PROFES.IF GARANCEBFAPIFGRCZ0008017001399,00+9,91110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,00-9,7537,0090,006222
PROJEKT KAPITALBFAKRUIFCZ0008025400135,000,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00298,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351161,19+9,9975,97161,1900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,00-0,49452,001 065,004343 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100360,00+9,7566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001313 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,00+9,0931,5590,005450
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,00+1,96230,00330,007018 200
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250464,00-0,21289,00601,00306141 984
PS PARDUBICEBAAPSPACZ000905435993,00+0,3388,28254,00312 883
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315777,00+10,0019,0091,06221 694
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704587,00-0,33425,00657,001 170686 790
P-D REFRACTORIESBAAMSLZCZ0005010454169,00+0,5970,00766,00427 098
RAAB KARCH.STAVIVABAARAABCZ000510115478,00+1,9670,00175,3129322 854
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,00-10,0090,00620,0047943 110
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 300,00+4,301 035,002 300,00511 500
RAŠELINABAARASELCZ0009074050120,00+3,4464,54175,009311 160
RAŠKABAARYBENCS0008431656105,000,00101,00250,001105
REAS BRNOBAAREASCS000845095356,20-9,9928,3185,6300
REDASHBFARENTCZ000909080961,00+0,8255,74264,00603 660
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,580,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653778,00+9,88181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509871,00-0,57813,001 170,00335291 785
REPROGENBAAREPRGCS0008457461750,000,00118,75760,00200150 000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,82+10,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509906,00-0,54400,00950,003 4533 128 418
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00+0,55185,25596,0010036 500
ROMO FULNEKBAAROMOCS000500305268,590,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,04+10,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552572,00+10,0072,78572,00350200 200
ROVNER BRNOBAAFIRNCS0008450250171,00-5,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,008824
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00-1,55442,00954,0085 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,27601 818
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,00+5,7780,00201,007014 070
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,00-8,55110,00407,00101 100
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0042 420
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,00+10,0080,00391,00655 720
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00+0,50171,48300,00163 040
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,13+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-4,97185,25817,0011035 750
RYBENA RUMBURKBAARYBRUCZ0009050951659,00+2,80203,00749,003019 770
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858387,00-4,91342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,46-9,9810,3426,2500
R-TECHBAARUBENCS0008453759185,50+2,2098,00429,00234 267
ŘEMPO PRAHABAAREMPOCS000820125767,64+4,9918,7392,0056838 420
SAFINA VESTECBAASAFINCS0005014356148,83+4,99113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526758,30+10,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,20-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554160,55-5,0088,30224,00203 211
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00347,00950,0000
SANITASBAASANITCS000842756359,29+10,0044,55210,005296
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0044,9085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,000,0026,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,00+1,65173,62295,00338 085
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358271,00+4,23226,001 520,00308 130
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558162,80+10,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157807,00+4,94539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,007295 760
SČ ENERGETIKABAASEVENCZ00050780551 900,00+1,06935,002 005,0069131 100
SČ INVESTORSKÁBFASEVCECZ0009088100128,20+3,3898,80175,0020025 640
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 550,00+3,33760,001 550,00394610 700
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259181,38+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,60+10,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,00-0,74515,00750,00674448 210
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575471,50+4,7168,28228,00241 716
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0064,05118,00182 124
SELEKTA PRAHABAASELEKCZ0009056255111,13+4,9949,64111,1300
SELGENBAASELGECZ0009033650910,00+0,77450,001 005,004339 130
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,007383 950
SELLIER & BELLOTBAASELBECS0005013358575,00+0,87451,001 100,009252 900
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356647,00+4,86174,91647,00845546 715
SEMPRA PRAHABAASERVICZ0009063756163,17+5,0050,00221,0013021 212
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705471,24+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 890,00+4,701 150,001 920,00300567 000
SEVAC PRAHABAASEVACCZ0009065850162,00-10,00162,00393,0091 458
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,29+9,9522,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651100,000,0051,00101,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00-2,62310,00653,00774487 620
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00-2,4891,13451,007711 550
SEVEROTEX LIBERECBAASEVLICZ000904945884,94-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,00+2,501 105,001 705,004352 890
SFINXBAASFINXCS000503645870,000,0066,00198,00433 010
SG - INDUSTRYBFAYSECZ0009087706265,00-4,67265,00399,00478126 670
SHD KOMESBAASHDKOCS000842385199,76+4,9992,00188,529898
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,00+0,4851,03107,00202 140
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 065,00-0,241 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857273,00+0,73208,00366,008824 024
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,400,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355545,00+7,6538,00135,7116720
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,41261 612
SILNICE KLATOVYBAASILKTCS0005023753176,09+9,99120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,003600
SILNICE ZNOJMOBAASILZNCZ0005029652130,00+2,3693,03164,08324 160
SILNIČNÍ TECHNIKABAASISTRCS000502735872,60+10,0055,00133,0030021 780
SILNIČ.STAV. PRAHABAASISTACS000502055173,52-9,9964,80414,0000
SILONBAASILONCZ0005094458118,75-5,00115,38347,0033639 900
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0081 024
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759960,00-4,00908,001 745,0076 720
SKLO UNION TEPLICEBAASKLTECS0008414850344,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554217,00+4,83198,551 220,0081 736
SLAVIA NAPAJEDLABAASLAVICZ000500835927,980,0027,0066,7900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00-10,00162,00238,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,70-10,0084,33250,00151 931
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259285,00+1,78265,00480,0024469 540
SLEZSKÝ KÁMENBAASLKAMCS000842845480,00+0,3845,00123,18191 520
SLH, A.S.BAASOLOCS0008446357205,00+2,5093,61256,007815 990
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,00223 762
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557208,00+4,73163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815375,74-9,9965,00104,0000
SLUVIS PRAHABAASLUVICS000843735624,36+5,0013,5039,00962 339
SM ENERGETIKABAASMENGCZ00050783522 265,000,001 100,002 325,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00-0,26984,002 160,002038 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,00-1,66743,001 200,003728 490
SM VOD.A KAN.OVABAAVOKAOCS000843525194,000,0082,00121,87423 948
SMP CONSTRUCTIONBAASTAMOCS0005022953166,250,00166,25470,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,000,00160,00505,00895451 975
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,60+4,9860,58137,50402 544
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,00-2,8965,17120,75734 891
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0041 148
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,000,0070,00463,0018855 460
SPECIALTRA.NOSRETIBAACADSTCS000820115853,00-9,4053,00124,4615795
SPOFA PRAHABAASPOFACZ00050742521 010,00-0,98908,001 745,0077 070
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 365,00+1,48577,001 365,006284 630
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958365,00-1,35323,00799,0013147 815
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,000,00258,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00+0,57281,00356,003 8431 348 893
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,03+0,62109,00162,902 350331 421
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,00-0,07125,00177,802 399374 244
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0061 440
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,00-9,62110,00200,0013417 554
STAMONT BRNOBAASTAMTCS000504015358,21-9,9841,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61321,003375
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,38-9,989,4693,1300
STAROBRNOBACPIVOSCZ0008450350621,00+0,16594,001 415,00127 452
STAROROL.PORCELÁNBAASTAROCZ0005085753154,33-4,99150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545857,100,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,00+0,6676,56180,89243 624
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,00+5,50143,32251,00327 360
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0061 020
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,30-10,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,31-10,0041,3190,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,00-10,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860120,80+9,9948,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786071,00-8,7949,50234,007497
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,00407 200
STAVIVA OSTRAVABAASTAVICZ000843275464,95+9,9953,00310,00785 066
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,00-1,9660,29128,16161 200
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967625,00+9,8435,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,880,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,01-8,4642,77160,00331 848
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00+9,46121,51206,006012 000
STAVOPROJEKT OLBAASTPOLCS0008428363157,00+1,01120,00261,001157
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,880,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 000,000,00759,002 020,0055110 000
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS0008418554990,00-10,00990,001 800,0076 930
STRABAGBAASILOSCZ0008434107198,00-1,49198,00758,007514 850
STRABAG BOHEMIA ČBBAASTRBACZ0008456654221,00+0,45210,00635,006013 260
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 155,00-0,85686,001 195,005158 905
STROJEXPORT PRAHABAASTREXCZ000841275675,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415335,00+5,3831,00160,00311 085
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,00+0,50224,00660,0083 208
STROJÍRNA SEDLICEBAASTRSECZ0009041257256,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558133,10+10,0093,00133,1000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665272,200,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,00-3,17160,00504,00243 840
STS HOSTIVICEBAASTSHOCZ0009056354102,000,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385451,94-9,9943,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255941,80+10,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452109,35-10,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,38-9,9972,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,002011 800
SUPRAPHON PRAHABAASUPRACS000844105164,00-7,0464,00400,00281 792
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553973,00+4,9667,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,60-3,7066,88138,9129626 226
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253250,00-4,21117,00292,0014736 750
SVÚM PRAHABAASVUMCZ0005092056160,38-10,0067,72220,00182 887
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,00+10,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,73-10,0032,0089,556268
SYNPO PARDUBICEBAASYNPOCZ0008465259120,29-9,99109,35379,006722
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251250,00-5,30148,00264,003750
ŠKODABAASKODACS0005041250792,00-0,37425,00818,004 7713 778 632
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,100,0072,01243,0000
ŠKODA PRAHABAASKOPHCS00050068571 190,000,00390,001 210,005261 880
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,330,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354131,10-5,0047,39230,0010013 110
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,38-10,00160,38810,005802
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,60+4,99119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,00+0,34165,00389,00288 064
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,000,00405,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,00+3,84143,45204,005810 962
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354176,63-4,99119,44919,00508 832
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505577,17+4,9940,00158,0079761 504
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351323,00+0,93259,00385,0051 615
TATRABAATATRACS0005018456156,75-5,0066,18217,0023837 307
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,65271 674
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,00351 225
TECHNOLEN LOMNICEBAATECHLCS0005009661109,00+1,86105,00366,00303 270
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0047,8700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,00301105 350
TEINVESTBAATMPCS00084430573 020,00+0,661 900,003 360,00148446 960
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,00280
TELTRAS PRAHABAATELTRCS000846475658,50-10,0024,75116,6914819
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,14341 700
TENAS HAVÍŘOVBAATENASCS000500785541,34-9,9935,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575544,00-2,2244,00118,0016704
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00-4,76285,00507,00474142 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,000,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00+2,67171,48284,0010123 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,00+9,00166,00300,006114 030
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00+3,79300,00470,001 936793 760
TEPLÁRNY BRNOBAATPLBOCS00084521571 565,00-3,39640,001 850,00176275 440
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,01+0,0163,00141,0810760
TEPNABAATEPNACS000502685552,92+5,0034,21128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055239,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851100,20+0,2026,00142,1891491 583
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055044,55+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,08-4,9826,6081,66601 625
TESLA JIHLAVABAATSLJICS000507285991,20-5,0054,00214,00555 016
TESLA KARLÍNBAATSLKACS000502135170,00+2,9458,00122,06151 050
TESLA LANŠKROUNBAATSLLACS000500465485,00-3,4047,69123,48705 950
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,000,0067,88390,00345124 200
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+4,1117,1060,193106 200
TESLA VAK.TECH.PHABAATSLVTCS000502245826,33-9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,79-10,00100,00531,0000
TEXLEN TRUTNOVBAATEXLECS0005009455502,00+0,40110,00502,0017989 858
TEXTILANA LIBERECBAATEXTICZ0005090357146,00-1,3557,95219,0050073 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451181,94+10,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555155,00+3,2970,00385,0022234 410
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,78+4,9971,85183,7520016 956
TIF-INVEST PRAHABFATURISCZ000909300166,50-5,0063,66245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866149,45-9,99149,45500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,00+0,64147,32279,00335 148
TOFA SEMILYBAATOFACS0008448056100,800,0065,00205,0000
TOMABAATOMACZ0005088559132,000,00109,00321,0034345 276
TOMOS PRAHABAATOMOSCS000502115396,00-4,9552,00118,007672
TON BYSTŘICE P.HSTBAATONCZ0005090555431,00-7,31123,85465,002410 344
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,100,0057,20130,003 000360 300
TONASOBAATONASCS0008423257150,00-0,66143,68325,00355 250
TOS ČELÁKOVICEBAATOSCECS0005014653196,20-10,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285375,59-4,9859,71118,008605
TOS LIPNÍKBAATOSLICS000503316637,00+2,7736,0066,5525925
TOS RAKOVNÍKBAATOSRACS000501525431,96+9,9723,1468,5000
TOS SVITAVYBAATOSSVCS000500935650,00+2,0449,00100,00221 100
TOSTA AŠBAATOSTACS000502565930,06-4,9930,06106,583209 619
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-3,8475,00150,0010413 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,84-4,99121,84462,0091 097
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,00-3,9463,50179,00182 106
TRANZABAATRANZCZ0005076356144,70-4,8686,89197,80304 341
TREND V.I.F. PRAHABFBTRENDCZ0008016904178,34+4,9963,65254,0018 2903 261 839
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451149,74+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750380,000,0045,49380,00463175 940
TRIOLA PRAHABAATRIOLCZ0005090753225,00+0,44111,00242,0024655 350
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,000,00154,33385,00718122 060
TSL VRCHLABÍBAATSLVRCS000500955430,450,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175790,04-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154532,00-5,00494,001 220,00126 384
TZPBAATZPCZ0005088054857,00-4,98169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,710,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,0097,85540,00243 600
UNIBETONBAAUNIBECZ000508345130,45+5,0025,6068,2018548
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00203,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901329,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6794542 525
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,410,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,00-3,5033,00130,005165
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00150,7200
UNITED ENERGYBAAPSZTECS00084586591 160,00+1,75785,001 250,007485 840
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865396,00-10,00396,001 050,002792
ÚRS PRAHABAAURSCZ0009041356146,61-10,00146,61767,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,00+2,7834,38134,884164
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356402,00-9,8671,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0094,92466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495562,920,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,00+4,7281,27244,00420102 480
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00515 610
VAMBER. MASO UZEN.BAAVAMMACZ0005084855123,50-5,00123,50283,00506 175
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 150,00-2,27812,002 375,0080172 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,00+3,33993,001 805,002843 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451279,00+9,8490,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658160,00-2,54148,92418,00294 640
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,58-10,0084,44210,00474 492
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,19-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456107,13+4,9995,18250,00283 000
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 855,00-3,63870,001 925,0086159 530
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60246,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258261,00-2,9747,50549,002522
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,000,00119,70668,00486 432
VIMPERSKÁ MASNABAAMPRVICZ0008457058778,00+9,88207,00778,00286222 508
VINIUMBAAVINIUCS0008421954164,35-5,00158,00300,006986
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,00+0,27376,001 040,001511 010
VÍNO BZENECBAAVINOBCS0008422267153,26+4,99101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159373,00+1,08324,00440,0051 865
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558198,00+0,96107,00234,002 075410 850
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058246,00-1,20239,00544,0035487 084
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,40+9,9989,461 540,0000
VLNAPBAAVLNAPCZ0005087650110,00+1,8596,66335,0024426 840
VMV HOLDINGBAAMASOPCZ0005099952206,00-4,62184,111 335,00204 120
VODÁRENSKÁBAAVOAZCZ0009051256193,67+0,02120,60225,00214 067
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,11904 140
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 010,00+0,751 230,002 105,006291 264 290
VODNÍ ZDROJE PHABAAVOZDCS000844155626,00-7,1425,1171,3836936
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,68-9,9954,68102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,00-8,7340,00116,9513520
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,28-9,9835,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,00+6,0050,00138,002106
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8010450
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,70+10,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,11+0,63160,06684,004688
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,60-10,0047,00112,248461
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,00203 600
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79804 240
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345942,14+9,9934,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,00-5,4552,00127,2810520
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,00-8,3355,00120,64361 980
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,00-7,1460,75116,01201 300
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566489,24-9,9989,24317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450595,000,00556,001 300,002816 660
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,50+10,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659107,87+9,9967,92310,00232 481
VSV HAUSNERBAAMASKOCZ0005080150415,00+4,7945,96591,0018375 945
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,000,00145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8414630
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260763,00-10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,720,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495361,700,0051,0093,17251 543
VÚFB PRAHABAAVUFBCZ000905905178,00+1,2974,70290,002156
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453316,000,00290,00500,0072 212
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,40199,509216 100
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,445750
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335670,85+9,9936,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658381,00+4,0995,00381,004617 526
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750159,66-9,99159,66782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,00-4,9545,00106,008768
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,00517 090
WIENERBERGER MCPBAAWIENMCZ0008417557145,810,00145,80396,009914 435
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657391,00+4,82118,00443,0011043 010
YTONGBAAPORBECS0008420162189,010,00153,65247,0081 512
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,00-2,45139,50204,002398
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051683,00+9,98355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857680,00-6,84680,002 080,00117 480
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301913,00+4,94380,00913,0010091 300
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00151,93326,00308 160
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053241,00-4,74228,00726,007016 870
ZBROJOVKA BRNOBAAZBROJCS0005040658167,02-3,35114,42427,009816 368
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00-3,1294,50260,0036756 885
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,70-10,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,000,001 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,500,0063,55238,00352 328
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 540,00+0,651 300,002 080,001116 940
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,81321 952
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,29+9,9817,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,20+0,2066,00227,00222 204
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957102,46+9,9993,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105656,20-9,9956,20380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895785,91+10,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,60+4,6239,0060,9061028 426
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,920,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,00-2,6492,00200,0014813 616
ZETORBAAZETORCS0005029263140,00+3,3260,65170,00880123 200
ZEVETA BOJKOVICEBAAZEVETCS000504035126,46+5,0020,0038,3020529
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,990,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,00536 625
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,50+0,3031,00146,41101 315
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,018528
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50-5,0070,00270,00101 425
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,00701 750
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655320,00-4,7682,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0810950
ZPS ZLÍNBAAZPSZLCS00050043571 595,000,001 050,001 595,00193307 835
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,00+2,8596,83266,00171 955
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,00-2,29238,00552,00164 080
ZVVZBAAZVVZCZ0005081653880,000,00660,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225453,24+10,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,00+9,9178,00266,0015541 230
ZZN Č. SKALICEBAAZZNCSCZ000906645237,00-8,1837,00106,48481 776
ZZN DĚČÍNBAAZZNDECS000845955860,02+9,9841,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,00241 152
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,90-10,0065,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,00352 940
ZZN KOLÍNBAAZZNKOCZ000903435198,120,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,29-9,9955,00224,00333 937
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,00-7,4050,00177,529450
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,72+10,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865642,61+4,9740,59110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,18+1,4750,64117,00705 683
ZZN SEMILYBAAZZNSECZ0009052551177,39-10,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015779,73-9,9979,73212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,00-1,5760,00201,00142 632
ZZN V JIHLAVĚBAAZZNCZ0009070751104,50+10,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245092,50+4,9960,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,80-10,0024,0074,177265
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,32-4,9955,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,000,00650,00950,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152286,00-3,70284,00519,004713 442
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00-2,45185,00366,006512 935
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656283,00+4,8166,50283,00396112 068
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,000,00109,73221,006913 110
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557582,00-1,02538,00920,0095 238
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00336,00548,001 284642 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 740,00-0,362 520,002 990,00165452 100
ŽOS NYMBURKBAAZOSNYCZ0009048351132,67-4,9974,10220,0042356 119
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360222,00+4,71114,00222,00465103 230
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,00+4,06289,00530,0011638 628
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707769,00+2,53630,001 250,00512393 728