Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.05.199617.06.1996
19.06.199618.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00+4,26211,00567,00347 480
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286488,50-1,6664,60145,8561554 428
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408125,00-0,79114,00210,507 180897 500
AGRODAT PRAHABAAAGRODCZ0009063855121,660,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351143,500,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,200,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,390,0045,0388,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852153,04+4,99122,40515,00467 040
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,03+4,9820,9280,002159 466
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357289,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854194,75-5,0076,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659116,86+4,9980,00323,0013015 192
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,00-2,73430,00850,00255117 810
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,90+2,06140,10345,00365 864
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,00-4,9088,11200,00191 843
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,080,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353516,00+2,17350,00620,002 8501 470 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705929,00-2,62710,001 010,005551 095
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 375,00+1,851 250,001 965,00215295 625
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00294,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257254,00-4,5162,84356,00256 350
ATELIÉRY ZLÍNBAAATEZLCZ000904275069,710,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,200,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955545,130,0045,1381,5000
AVIABAAAVIACS0005020759243,00+4,29125,00288,001 390337 770
AVIA KUTNÁ HORABAAAVIAKCS000501445580,00+1,2654,15316,0010800
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559196,990,00160,38435,0000
BALNEA PRAHABAABALNECS000843766154,980,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00-0,43160,00380,005011 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350190,190,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17421 344
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,20+5,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058157,00+0,4686,00302,0050078 500
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00840,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,000,0091,00317,0000
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,001520 175
BIOCELBAABIOCECS0005017953877,000,00670,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905285,390,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462749,00+2,46550,001 005,0011888 382
BMTBAABMTBOCS000503075823,810,0019,6971,4800
BODOSBAACADBCZ000820585356,000,0054,00118,9300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,00+0,37235,00364,00843223 395
BOHEMIA SEKTBAAVINZACZ00084452512 980,00+4,561 185,003 355,002471 520
BOHEMIA VENTUREBFAYSEIFCZ0009088506398,00-4,78398,00971,008935 422
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,100,00141,00327,0000
BONECO BENEŠOVBAABONECCS0008426664195,830,00110,56573,0000
BOPOBAABOPOCZ0005091157137,30-4,9186,50453,0025034 325
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350642,00+4,90241,00694,00200128 400
BRISK TÁBORBAABRITACZ0005074856153,000,00153,00324,0000
BRISTOLBAABRISTCZ0009062352250,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,100,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452512,00-4,83261,00764,00653334 336
BVV BRNOBAABVVCS00084128544 215,00+1,562 205,004 890,0036151 740
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,020,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209279,00+4,88207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454864,00+1,40437,00885,0010792 448
CEMOS OSTRAVABAACEMOSCZ0008433356131,760,0042,19131,7600
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115241,020,0039,2788,724164
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,000,00112,49242,0000
CIDEM HRANICEBAACIDEMCS0008418166107,38-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 215,000,00224,001 215,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658184,11-5,00169,43681,00468 469
CONCORDIA LESOVBAACONLECZ0005105254311,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00187,7200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00-3,18510,001 050,004531 500
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,640,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357530,00+0,95186,20530,002312 190
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,000,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558286,000,00200,00315,009426 884
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,00+0,52618,001 130,009975 735
CZ 92/91BAAHYBLECZ000508615782,27-5,0059,99144,001209 872
ČEDOKBAACEDOKCZ0009036356176,00+1,64131,67514,00488 448
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864167,670,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00-0,61101,00297,00791128 142
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 450,00-2,021 385,001 900,002840 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 850,00-4,903 700,005 400,0039189 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00-1,01149,00309,0012 0003 516 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,00+2,41850,001 935,00235348 975
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553196,65-5,0072,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854915,00-0,5456,00968,00370338 550
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,002840
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 490,000,00995,004 490,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,00+0,76142,00489,0027672 312
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,17-4,9860,21216,00754 888
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,05-4,0747,0097,002 312215 132
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 360,00+1,11920,001 660,002635 360
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 420,00-3,07980,001 585,00183259 860
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059237,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741282,00-4,72282,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,960,0073,96254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455104,47+4,9984,10266,001 740181 778
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950969,00+0,41765,001 050,004 8484 697 712
ČEZ, A.S.BAACEZCZ00051123001 175,00-3,68935,001 295,003 8114 525 590
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,20+0,9697,20204,008010 096
ČKD DUKLA PRAHABAACKDDCS0005005750156,24+5,00104,00220,0020932 654
ČKD HOŘOVICEBAACKDHOCZ000509385652,030,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,99+4,9836,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,06-4,9999,00320,0015418 797
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,600,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,190,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153324,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-2,2871,00210,002 732478 100
ČKD SLANÝBAACKDSCS0005008150166,15+0,2250,75169,8342470 448
ČNIMFBFACNIMFCZ0008018306138,00+1,88123,50259,00212 898
ČNIOPFBFACNIOPCZ0008018207136,01+0,74119,00252,00101 360
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 165,00+0,242 000,004 165,001 0164 231 640
ČS KERAMIKA PRAHABAACSKERCZ000841195672,770,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00+0,65130,00377,0030092 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00134,2200
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0043,00110,3515716 485
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,00+3,5733,33164,95402 200
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,36102,1600
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457138,70-5,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095276,00-2,5665,00103,00644 864
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605971,760,0071,76358,0000
ČSAD OSTRAVABAACADOSCS0008200556233,00-4,89115,90245,001 030239 990
ČSAD PELHŘIMOVBAACADPECZ000820665359,400,0056,00388,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655165,35-4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1379,3500
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105964,690,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364428,00+0,2397,80450,0093 852
ČZ STRAKONICEBAACZSTRCS0005004258201,00+4,68192,00400,00608122 208
DAKO-CZBAADAKOCS000503555980,00+4,5354,4299,33252 000
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97108,3000
DENTAL PRAHABAADENTACZ0005104257340,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653330,000,00284,001 500,0000
DESKOBAADESKOCS0008461364284,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,000,0083,00870,0000
DEZABAADEZACS00084140582 390,00+2,131 870,002 390,00368879 520
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657175,00+2,9450,80304,00162 800
DIOPTRA TURNOVBAADIOPTCZ0005099259268,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146789,240,0089,24707,0000
DOMOV PRAHABAADOMPRCZ0009048856325,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,18+4,9957,03200,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266286,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354103,500,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459362,00-4,73362,00853,003211 584
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735078,89+4,9938,00304,00433 392
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,880,0043,00116,0800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,310,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,700,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750483,00-4,92460,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051119,07+5,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,300,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 290,000,00300,001 410,0096123 840
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,500,0076,50283,007536
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,000,0089,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053518,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00115,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005618,000,00204,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851158,500,00117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,00+0,322 760,004 615,0069318 435
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353412,00-1,90409,001 560,003715 244
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,00-0,8224,0076,008240
ELITE VARSNDORFBAAELITECZ000509095166,51-4,9966,51164,08231 530
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685147,190,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754563,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955118,590,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,410,00114,00400,0000
ENERGOAQUABAAENRGACS0008419750123,99-0,40115,00165,00506 200
ENERGOINVEST CZBAAENGPRCS000844015270,00+2,5655,10157,001319 170
ENERGOMONT.LIBERECBAAEMONTCS0008423653819,00-4,98714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,350,0061,35270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,0000
ERGON PRAHABAAERGONCZ0009055851317,00+0,31185,25375,00278 559
ESAULBAAEKOKACZ000907135370,740,0067,50302,0000
ETABAAELEPRCS0005005156551,00+0,18513,00760,002011 020
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 575,00+0,31800,001 575,007201 134 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209163,00-2,9779,00168,0050081 500
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045672,900,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 130,00+0,89653,001 580,008899 440
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652125,00+1,6292,25210,0019824 750
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060732,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,00+1,5149,41121,2055036 850
FEZKO SERVISBAAFEZKOCS0005037456235,00+3,07113,05284,0014834 780
FINOP HOLDINGBAAFINOPCZ0008418001126,35-5,00101,00325,001 105139 617
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00620,0000
FISPOLBAAVAUVECZ000906915972,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00135,4300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454171,48-4,99171,48537,004686
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,220,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,00-1,5158,67240,0010019 500
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654167,80-4,99167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265196,180,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495487,120,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,300,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350480,00+2,78424,001 580,002512 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,500,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255247,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706506,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665594,04+1,8881,04282,00484 514
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756119,060,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953190,800,00190,801 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356336,00+5,00265,00583,005418 144
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,00+0,18389,00640,00179 197
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259208,000,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652352,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,85-0,1199,75352,006815
GUMOTEXBAAGUMOTCZ0005086751194,75-5,00180,00474,00112 142
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,680,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 200,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,00-4,98294,00686,004 6181 408 490
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204378,000,00378,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,000,00470,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105337,00-4,80307,00739,003 5691 202 753
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,00+1,6355,10126,00844 704
HIKOR PÍSEKBAAHIKORCS0008456752308,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058229,00+0,88150,00315,00327 328
HMZ BRUNTÁLBAAHMZCZ0005096057109,25-5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953900,00-0,33798,001 745,00596536 400
HOLCIM ČESKOBAACEVAPCZ0008419256498,00+4,84475,00861,008341 334
HOLCIM (ČESKO)BAACIZKOCZ0008418951676,00+4,96621,001 080,003020 280
HOME PRAHABAAHOMECS0005022565185,00-3,7271,25221,0019435 890
HOTEL BAVOR PRAHABAAHOTBACZ0009059556245,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851370,00+3,93356,00866,0020977 330
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,370,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354226,00-0,87226,00574,0061 356
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00+3,4489,61168,0010015 000
HOT.ESPLANADE PHABAAESPLACS0008417853724,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853355,00+2,30307,00550,0022981 295
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,75-5,0045,00165,37242 394
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965407,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352176,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409238,00+1,27190,00474,0022052 360
CHEMONT BRNOBAACHMNTCS0005028950139,95+4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,00+1,53585,001 335,004 4615 858 410
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985077,00-4,9636,4593,7120816 016
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496258,500,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253220,00-4,76220,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 505,00+0,553 250,004 825,0033148 665
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145392,110,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 750,00+4,7990,001 750,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,500,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015960,630,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535532,400,0032,40125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255243,740,0043,7492,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,1091,00524 732
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,200,0071,76169,5700
IF BOHATSTVÍBFABOHATCZ00080113011 100,00-0,90621,001 350,00304334 400
IF ENERGETIKY PHABFAENERGCZ0008010907751,00+0,13562,001 015,00107 510
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+1,34110,00226,007010 850
IF OBCHODUBFAOBCHOCZ00080111031 465,000,00542,001 500,00172251 980
IF PRAGOFONDBFAPGFONCZ0008009008119,95-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00147,0400
ILBAU TEPLICEBAASILSTCZ0005038356192,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956338,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996236,10-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354450,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0011836 580
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 170,000,00584,001 170,0000
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00103,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00251,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22395,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00440,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,00-1,4775,00366,008817 600
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001329,00-4,08179,20707,00289 212
INTERHOTEL VORONĚŽBAAVORONCS0008449757570,000,00232,00680,005631 920
INTERIER PRAHABAAINTPRCZ0005085456100,32+4,9952,96367,00303 010
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,010,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745984,79-4,9983,25255,00302 544
INVESTIM IF BRNOBFAINVIFCZ000801964347,840,0047,84241,0000
IP BANKABAAINBACZ0008002854302,00+0,66199,50325,004 9181 485 236
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,0000
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 245,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 240,00+0,771 980,003 400,00187604 575
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0023 900
ITEC GROUPBAAELTONCZ000502695557,510,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535675,01-4,5775,01383,008600
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753780,00+4,97230,00857,007054 600
JÄKL KARVINÁBAAJAKKACZ0005084657162,45-5,00137,00249,00508 123
JANKABAAJANKACS0005003953374,000,00313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 100,00+0,96965,002 100,004390 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655209,00-5,00120,00393,00408 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 670,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559234,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850101,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168462,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367186,82-4,9985,00320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255525,000,00161,00612,006534 125
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655128,25-5,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65138,6800
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 360,00-4,831 200,002 750,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 850,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 760,00+0,57850,001 820,00610 560
J&T FINANCE GROUPBFAMSVIFCZ000908700395,00+4,5486,55400,0040038 000
KABLO ELEKTROBAAKABLOCS00050341561 180,00+2,601 060,001 480,003946 020
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705558,43+4,9932,59170,00221 285
KARLOVAR.MIN.VODYBAAKARMICZ0009033452775,000,00760,001 140,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954206,00-1,43206,00535,00479 682
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115877,730,0077,73332,0000
KAROSERIABAAAVIABCS000503215078,38+4,9966,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554283,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00+0,39779,001 315,00586747 150
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,000,00191,071 120,0000
KDYNIUMBAAKDYNICZ0005023655298,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550178,00-3,78171,00441,005890
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 325,0000
KERAMOST MOSTBAAKERAMCZ0005077651120,000,00110,00459,0011613 920
KF PRAHABAAKFCZ0009065652165,000,0065,00165,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950402,000,0077,54402,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250212,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865041,350,0037,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259124,24+4,99101,22289,00445 467
KLIMACENTRUM PRAHABAAKLICECS000500405096,620,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,120,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359209,00-4,5660,16964,0051 045
KOLBENKABAACKDTRCZ0005094151111,000,0058,97170,009999
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,590,0038,5395,5900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,940,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605866,00-0,2258,67205,001328 712
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,221 235,002 305,003 7008 140 000
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257115,550,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316984,82+4,9857,30153,001008 482
KOVO PRAHABAAKOVOCZ0008412251110,000,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,00-4,91248,00441,0012032 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,0012210 980
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,00-4,68122,00321,00637 686
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055248,00-4,98217,001 155,008220 336
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415897,80-3,7764,00238,00555 379
KOVOLIT MODŘICEBAAKOLITCS000500505792,010,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0062,8700
KOVONABAAKOVNACS0008418653501,000,00180,06630,002512 525
KOVONA KARVINÁBAAKOVONCZ000905395568,25+5,0053,26138,001006 825
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,790,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,160,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,000,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464115,88+4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975696,150,0096,15886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00+4,5264,00126,00282 520
KOZAK KLATOVYBAAKOZAKCS000844415490,00-4,3466,21294,0011990
KRAJKABAAKRAJKCZ000509065468,250,0062,83220,00402 730
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,071 598167 790
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00+4,68150,00342,00384102 912
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 095,000,001 095,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019055 025,000,005 025,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,00-4,70159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351109,21+4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00+3,92128,37259,0014623 360
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,00-0,96622,001 230,00272280 160
KUNZ HRANICEBAAKUNZCS000501875367,33-4,9965,01152,1423515 823
KVANTO IPFBFAKVANTCZ0008026002203,000,00200,00612,0000
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955620,00+3,50361,001 700,0013483 080
LABENA KR.BŘEZNOBAALABENCZ000509885533,35+4,9724,9152,0024800
LABITBAATOSHYCZ000508335279,200,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,69251 075
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0115975
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625161,740,0061,74171,0000
LATER CHRUDIMBAALATERCZ0005103259250,00+2,04135,00321,00307 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557375,00+4,74218,001 200,004316 125
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952365,000,00100,00365,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,580,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,10+0,61100,00199,50101 811
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,0000
LB INVESTBAALACRUCZ0009041752343,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 540,00+0,391 900,002 805,00210533 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159354,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,000,0077,39421,009610 656
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954322,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350122,240,0093,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,500,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,02+4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00-3,8498,61688,00202 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752116,930,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,570,0078,57401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459473,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855185,220,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455594,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0073,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158246,00-4,65155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00210,00353 675
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550202,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,550,00122,69897,0000
LESY KÁCOVBAALESKCCZ000904025996,480,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457909,000,00110,252 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,0087,09208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556880,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950112,500,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,100,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059146,710,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00140,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,990,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,900,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00+0,56202,00394,002 160762 480
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21388,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,170,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415178,000,0078,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,010,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,10-1,3857,95136,00654 167
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,00-4,38109,00289,00171 853
LONKA PŘÍBORBAALONKACS0005010651176,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,00-3,27146,30370,00213 108
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,91-4,9923,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,03+4,9960,03175,50181 135
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255689,900,0085,00263,0000
MADETABAAJIMLECS0008420550870,00+1,04652,001 185,00127110 490
MAGNETBAAMAGNTCS0008447959137,000,00130,00350,00304 110
MAGNETONBAAMAGNECZ0005079053160,00+3,6684,84162,0659094 400
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,800,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254410,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765028,50-5,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,000,0079,00217,0000
MASNA STUDENÁBAAMASNACS0008456356135,05+4,99103,79350,00263 511
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,100,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,09-4,9919,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355103,400,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665194,050,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252221,000,00221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,77-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451295,00-0,3360,00606,004112 095
MASSAGBAAMASSACS0005005255145,000,00144,40491,0000
MATEBAAMATECS000501096668,250,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059157,00-4,8465,00320,007010 990
MEDICAMENTABAAMEDIKCZ0008455755198,900,0076,23265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0062,51203,0025931 080
MEP POSTŘELMOVBAAMEPPOCZ000509125680,000,0072,71160,00806 400
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000124,740,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525945,280,0045,28222,0000
METALIMEXBAAMETLXCS00084124582 230,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750141,55-5,0089,35149,00304 247
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00135,00220,0010822 680
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 750,00-2,131 840,003 330,00101277 750
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 555,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857365,00+2,81355,001 010,00228 030
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457161,60-4,9961,75547,0081 293
MILKO LIBERECBAAMILKOCS000846105932,960,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 620,000,001 170,001 680,00176285 120
MILPA PARDUBICEBAAMILPACZ0005081851115,790,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915898,000,0098,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,000,0091,11400,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,640,00151,64787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859108,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,340,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257149,450,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159932,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159151,20+0,13121,00719,00507 560
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,940,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+3,44415,001 320,0086103 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0069,46199,50275 076
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550123,550,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,43+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158678,00-0,44550,001 005,00265179 670
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258243,00+4,74153,52434,00174 131
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652892,00+0,22595,00940,00746665 432
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750199,50-5,00146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,00+1,44115,00364,007 2802 548 000
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558322,00-1,2290,44326,005818 676
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,00+0,8581,23159,46201 880
MOTORPALBAAMOTORCZ000508455895,00+3,1488,45220,00333 135
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,540,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296849,740,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,000,00527,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985060,550,0041,00123,5000
MTH PRAHABAAMTHCS000820186960,63+5,0053,5683,1000
MTH PRAHABAAMTHCZ000820185260,63+4,9853,5683,1000
MUROM MOSTBAAMUROMCZ0009034252159,74+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556150,000,00150,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853423,000,00423,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857333,00-4,85310,00786,0000
NEMOHOLDBAAOBOSCZ0009034153114,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109393,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255825,000,00670,00970,00220181 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,34-5,0032,5576,1416565
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,00+3,15155,10530,0040064 000
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00161 680
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,00+4,2748,00100,00574 731
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,00-2,37700,001 310,0053 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,004400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152352,000,00182,70352,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266077,000,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057242,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553427,00-4,89427,00690,00208 540
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00320,0000
ODKOLEKBAAODKOLCZ0009064051150,70-4,99150,70297,00213 165
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,008676 540
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10171,0000
OKDBAAOKDCZ000510065185,00-2,2938,5994,1850 6704 306 950
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253750,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,000,00262,00640,00406259 840
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00+4,54310,00443,0010034 500
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00252,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,0080,49264,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0036,5500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660247,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0037,00125,9600
ORPABAAVCPAPCS0005005958258,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,60+5,0030,0051,04551 848
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857119,700,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,000,00485,001 135,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,27-4,9843,27180,00582 510
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558211,00+0,95180,01462,009018 990
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959200,00-4,76168,00692,0081 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59208,0000
O2 C.R.BAATELECCZ00090932093 430,00+0,882 210,003 475,007072 418 940
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259249,00-4,96126,35440,00102 490
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,060,0021,0650,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320562,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050237,00+4,8656,22260,00204 740
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,0000
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955441,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,000,0045,0099,2200
PASBBAAPISBOCZ0005089755100,350,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954112,00+1,81104,00226,0011713 104
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608430,00+1,41247,00610,00360154 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,850,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667612,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215298,820,0098,82294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958215,000,0076,00315,006012 900
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 980,00+4,963 420,006 980,00138963 240
PHOENIX LÉK.VOBAASTUMPCZ0009079505396,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458158,00-4,76158,00275,00528 216
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053174,150,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457243,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 755,00+0,632 905,004 835,00100475 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751715,00-4,66715,002 215,005841 470
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200664,000,00490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,00+3,70265,00522,005916 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 855,00+0,271 180,001 855,00125231 875
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557132,840,00132,841 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750865,00-4,94865,001 750,0043 460
PLOMABAAZPDCS0008452751154,000,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,200,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,73+4,9957,95132,3928122 966
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453333,00-4,85333,00556,003812 654
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 595,00-0,191 670,003 525,0060155 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475747,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,050,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,390,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,40-5,0093,86440,00417 478
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162108,900,0065,37222,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 690,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00-0,22145,60632,002712 150
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045242,590,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,004243 680
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552680,000,00252,00880,0000
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,50-5,0095,00183,0031044 175
POZEM.ST.PŘEROVBAAPSPRCZ000501750957,950,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751224,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,00+0,25320,00581,003 8001 523 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,00+2,0070,31203,002 200336 600
PRAGA ČÁSLAVBAAOPSTACZ0005014555261,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,02-4,9940,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355364,32-4,9950,54370,00452 894
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,00603 360
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557246,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00407,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159227,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615563,620,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,00+1,9751,04200,0048174 555
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 360,00-4,831 000,002 480,00317748 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,000,00760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,00+1,53429,001 000,00485482 575
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666133,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553107,00-0,8593,47267,00323 424
PREFA BRNOBAAPRFBOCS000504055971,00+1,4266,10153,007497
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457224,000,00135,10367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954271,00+0,37215,00449,00123 252
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253345,00-1,42330,00629,001 015350 175
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,720,00148,72533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859126,500,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054277,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553323,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450204,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,650,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001399,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400132,00-2,22109,43191,1030039 600
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00298,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351161,190,0075,97161,1900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,000,00452,001 065,004343 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100360,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250458,00-1,29289,00601,00259118 622
PS PARDUBICEBAAPSPACZ000905435993,20+0,2188,28254,00383 542
PSGBAAPSGCS000500646980,000,0064,00210,00241 920
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315777,000,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704586,00-0,17425,00657,001 537900 682
P-D REFRACTORIESBAAMSLZCZ0005010454170,00+0,5970,00766,00193 230
RAAB KARCH.STAVIVABAARAABCZ000510115479,00+1,2870,00175,31161 264
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,0000
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050114,00-5,0064,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095356,200,0028,3185,6300
REDASHBFARENTCZ000909080961,000,0055,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,75+4,9741,51189,29703 203
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653778,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00-2,41813,001 170,00240204 000
REPROGENBAAREPRGCS0008457461747,00-0,40118,75760,00337251 739
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509907,00+0,11400,00950,006 9786 329 046
RETEX IVANČICEBAARETEXCS000502985966,50-5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,006423 360
ROMO FULNEKBAAROMOCS000500305268,590,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,040,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552572,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250171,000,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558636,00+0,15442,00954,0021 272
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,000,0080,00391,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00171,48300,00305 700
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,130,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455309,00-4,92185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951659,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858406,00+4,90342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,460,0010,3426,2500
R-TECHBAARUBENCS0008453759190,00+2,4298,00429,00254 750
ŘEMPO PRAHABAAREMPOCS000820125771,02+4,9918,7392,001 799127 765
SAFINA VESTECBAASAFINCS0005014356156,27+4,99113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526758,300,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00749,0000
SAMKABAAPOTRVCZ0005104554152,53-4,9988,30224,00203 051
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00347,00950,0000
SANITASBAASANITCS000842756359,290,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0044,9085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,000,0026,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358271,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558162,800,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157847,00+4,95539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,002026 600
SČ ENERGETIKABAASEVENCZ00050780551 920,00+1,05935,002 005,003057 600
SČ INVESTORSKÁBFASEVCECZ0009088100130,00+1,4098,80175,0015019 500
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 550,000,00760,001 550,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259190,44+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,600,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+0,75515,00750,00149 380
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575471,500,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0064,05118,0000
SELEKTA PRAHABAASELEKCZ0009056255116,68+4,9949,64116,68556 417
SELGENBAASELGECZ0009033650910,000,00450,001 005,002119 110
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,00208239 200
SELLIER & BELLOTBAASELBECS0005013358570,00-0,86451,001 100,008850 160
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356679,00+4,94174,91679,001 4851 008 315
SEMPRA PRAHABAASERVICZ0009063756171,32+4,9950,00221,00203 426
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705471,240,0023,00350,0000
SETUZABAASETUZCZ00084600521 890,000,001 150,001 920,00300567 000
SEVAC PRAHABAASEVACCZ0009065850162,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,290,0022,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,00+1,0051,00101,00101 010
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00+1,58310,00653,001 182756 480
SEVEROSKLO N.BORBAASEVSKCS0008460655150,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945880,70-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,000,001 105,001 705,0000
SFINXBAASFINXCS000503645870,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706270,00+1,88265,00399,00788212 760
SHD KOMESBAASHDKOCS000842385195,10-4,6792,00188,52484 565
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,00+0,241 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857276,00+1,09208,00366,0019654 096
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,400,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355545,000,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753176,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735872,600,0055,00133,0000
SILNIČ.STAV. PRAHABAASISTACS000502055173,520,0064,80414,0000
SILONBAASILONCZ0005094458124,68+4,99115,38347,0051063 587
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759960,000,00908,001 745,001110 560
SKLO UNION TEPLICEBAASKLTECS0008414850327,00-4,94309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554227,00+4,60198,551 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,980,0027,0066,7900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00238,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,00+1,05265,00480,006719 296
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357215,00+4,8793,61256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557218,00+4,80163,40480,0015132 918
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815375,740,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735625,00+2,6213,5039,00521 300
SM ENERGETIKABAASMENGCZ00050783522 265,000,001 100,002 325,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,001324 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00+1,0682,00121,87504 750
SMP CONSTRUCTIONBAASTAMOCS0005022953166,250,00166,25470,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00-0,99160,00505,003 0181 509 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,42-5,0060,42137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,00-0,6770,00463,0082 344
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 060,00+4,95908,001 745,001515 900
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 365,000,00577,001 365,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958365,000,00323,00799,007527 375
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,000,00258,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+0,56281,00356,003 3671 188 551
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,00+2,10109,00162,906 839984 816
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,804 993778 958
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015358,210,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61321,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350652,00+4,99594,001 415,003522 820
STAROROL.PORCELÁNBAASTAROCZ0005085753146,62-4,99146,62399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,10-1,7551,00108,90301 683
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,300,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,310,0041,3190,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860120,800,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786071,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275464,950,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967625,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,880,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,010,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,880,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 000,000,00759,002 020,0051102 000
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS0008418554990,000,00990,001 800,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654232,00+4,97210,00635,00296 728
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 135,00-1,73686,001 195,003135 185
STROJEXPORT PRAHABAASTREXCZ000841275675,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415335,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257256,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558133,100,0093,00133,1000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,00+3,8772,20205,0012900
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354102,000,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255941,800,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452109,350,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105164,000,0064,00400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553925,00-4,9367,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,600,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,00-4,00117,00292,008821 120
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251250,000,00148,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250794,00+0,25425,00818,002 4011 906 394
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,10+0,6772,01243,0037956 130
ŠKODA PRAHABAASKOPHCS00050068571 200,00+0,84390,001 210,004958 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,62-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354124,55-4,9947,39230,00668 220
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,380,00160,38810,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952142,38+5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457385,00-4,93385,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0014026 460
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,46+4,99119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505580,00+3,6640,00158,0030024 000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351324,00+0,30259,00385,00123 888
TATRABAATATRACS0005018456157,00+0,1566,18217,001 750274 750
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661109,000,00105,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0047,8700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,0000
TEINVESTBAATMPCS00084430573 025,00+0,161 900,003 360,0050151 250
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785541,340,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575544,000,0044,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00+5,00285,00507,00206 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,000,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156235,00+2,17171,48284,0012328 905
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+2,43300,00470,001 080453 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 565,000,00640,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00-1,91857,001 115,002119 320
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685555,56+4,9834,21128,00894 945
TERCO TELČ NÁBYTEKBAATELNACS0008463055239,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851101,99+1,7826,00142,183 888396 537
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055044,550,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,080,0026,6081,662115 714
TESLA JIHLAVABAATSLJICS000507285995,76+5,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135173,50+5,0058,00122,06604 410
TESLA LANŠKROUNBAATSLLACS000500465483,00-2,3547,69123,4848840 504
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50141 050
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851370,00+2,7767,88390,0025995 830
TESLA VACUUM COMP.BAATSLVCCS000500975219,30-3,5017,1060,193346 446
TESLA VAK.TECH.PHABAATSLVTCS000502245826,330,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,790,00100,00531,0000
TEXLEN TRUTNOVBAATEXLECS0005009455503,00+0,19110,00503,0016180 983
TEXTILANA LIBERECBAATEXTICZ0005090357146,000,0057,95219,001 371200 166
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451181,940,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555162,00+4,5170,00385,0011117 982
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,55-4,9871,85183,7522618 204
TIF-INVEST PRAHABFATURISCZ000909300164,06-3,6663,66245,00271 730
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866149,450,00149,45500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0014622 776
TOFA SEMILYBAATOFACS0008448056100,800,0065,00205,0000
TOMABAATOMACZ0005088559130,00-1,51109,00321,00845109 850
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555431,000,00123,85465,0000
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,00-0,0857,20130,004 010481 200
TONASOBAATONASCS0008423257149,00-0,66143,68325,00202 980
TOS ČELÁKOVICEBAATOSCECS0005014653196,200,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285375,590,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,960,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935650,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565928,56-4,9928,56106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,0018623 250
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,840,00121,84462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,15-5,0063,50179,009310 337
TRANZABAATRANZCZ0005076356144,700,0086,89197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904187,00+4,8563,65254,0011 3042 113 848
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,22+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750381,00+0,2645,49381,0010740 767
TRIOLA PRAHABAATRIOLCZ0005090753225,000,00111,00242,008819 800
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00+2,94154,33385,00790138 250
TSL VRCHLABÍBAATSLVRCS000500955430,450,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175785,54-4,9942,8899,7530025 662
TYLEX LETOVICEBAATYLEXCS0005006154506,00-4,88494,001 220,00105 060
TZPBAATZPCZ0005088054815,00-4,90169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,710,0046,00109,7100
UNEXBAAUNISTCS0005015759142,50-5,0097,85540,00446 270
UNIBETONBAAUNIBECZ000508345129,00-4,7625,6068,2010290
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00203,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901329,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525271,83+4,9943,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00150,7200
UNITED ENERGYBAAPSZTECS00084586591 200,00+3,44785,001 250,00401481 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0000
ÚRS PRAHABAAURSCZ0009041356146,610,00146,61767,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356402,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0094,92466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495562,920,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+4,9181,27256,0025765 792
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,00-2,83120,00283,00344 080
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 150,000,00812,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 590,00+2,58993,001 805,003149 290
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451279,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658152,00-5,00148,92418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,580,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,54+4,9861,21142,55504 577
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456108,14+0,9495,18250,00778 327
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 890,00+1,88870,001 925,00127240 030
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60246,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258258,00-1,1447,50549,002516
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356135,00+0,74119,70668,00506 750
VIMPERSKÁ MASNABAAMPRVICZ0008457058778,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954172,56+4,99158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267145,60-4,99101,00528,0020329 557
VÍNO MIKULOVBAAVINOMCS0008465159373,000,00324,00440,00124 476
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00+1,01107,00234,008 8291 765 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058246,000,00239,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,400,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650112,00+1,8196,66335,009010 080
VMV HOLDINGBAAMASOPCZ0005099952196,00-4,85184,111 335,004784
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 010,000,001 230,002 105,00460924 600
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,680,0054,68102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,700,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345942,140,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566489,240,0089,24317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450595,000,00556,001 300,001595
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659107,870,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150401,00-3,3745,96591,00208 020
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,000,00145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260763,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,720,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495361,700,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905178,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453301,00-4,74290,00500,00154 515
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335670,850,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658381,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750159,660,00159,66782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,002278
WIENERBERGER MCPBAAWIENMCZ0008417557145,810,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657400,00+2,30118,00443,006024 000
YTONGBAAPORBECS0008420162189,010,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051683,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857680,000,00680,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301958,00+4,92380,00958,008278 556
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00151,93326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053229,00-4,97228,00726,00204 580
ZBROJOVKA BRNOBAAZBROJCS0005040658165,05-1,17114,42427,0014724 262
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,000,0094,50260,0031749 135
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,700,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,000,001 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,500,0063,55238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 540,000,001 300,002 080,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,200,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957102,460,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105656,200,0056,20380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895785,910,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,93+5,0039,0060,901266 165
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,920,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,000,0092,00200,00282 576
ZETORBAAZETORCS0005029263135,00-3,5760,65170,006 324853 740
ZEVETA BOJKOVICEBAAZEVETCS000504035126,460,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675960,88+4,9849,0097,00855 175
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,0000
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,006378
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655304,00-5,0082,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08131 235
ZPS ZLÍNBAAZPSZLCS00050043571 620,00+1,561 050,001 620,00306495 720
ZRUP PŘÍBRAMBAAZUPRCZ0005013953120,75+5,0096,83266,00516 158
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,000,00238,00552,0000
ZVVZBAAZVVZCZ0005081653900,00+2,27660,001 340,002219 800
ZZ TEPLICEBAAZZNTECZ000905225453,240,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955860,020,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0065,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351103,02+4,9948,45248,00505 151
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,008628 466
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865642,00-1,4340,59110,00341 428
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,180,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551177,390,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015779,730,0079,73212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751104,500,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245097,12+4,9960,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,61-4,9955,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152663,00-4,60650,00950,0013891 494
ŽDB BOHUMÍNBAAZDBCZ0005098152289,00+1,04284,00519,00460132 940
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,05-5,00185,00366,006211 721
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656297,00+4,9466,50297,0022265 934
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,10+0,05109,73221,006011 406
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557586,00+0,68538,00920,009958 014
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00336,00548,001 551775 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-1,452 520,002 990,00107288 900
ŽOS NYMBURKBAAZOSNYCZ0009048351132,670,0074,10220,00709 287
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360233,00+4,95114,00233,00739172 187
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,000,00289,00530,007524 975
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00-0,52630,001 250,001 244951 660