Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 15:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.10.199417.11.1994
21.11.199419.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803815,00+61,00495,001 320,006653 790
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864171,99+500,00145,81400,00649111 622
AGB IF I PRAHABFAAGFIECZ0008008703284,00+479,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,80421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306445,15+500,0036,27101,42145
AGROVYSOČINABAAAGVYSCS000846316280,15-499,0058,48160,0020016 030
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357131,25+500,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155446,00+454,0039,73193,6014644
ALFA-INVESTBFAALFINCZ000909330816,18+499,0013,9935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,00-384,0063,90238,00708 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463145,97-499,00145,97219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360905,00+462,00400,001 860,00365330 325
ARMATURKA Č. TŘEB.BAAARMATCS000502775497,55+499,0092,91550,001009 755
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954976,00+494,00250,001 485,00345336 720
ATAS NÁCHODBAAATSNACS0005028257204,00+489,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459250,00+245,00244,002 500,00143 500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396889,92-499,0062,50143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759140,07+500,00119,44600,0025235 298
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,03-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559950,00-500,00945,002 500,001950
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+464,00910,001 970,009071 124 680
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+5,00910,001 970,009071 124 680
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,481 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 540,00+476,001 395,002 695,002944 660
BELAGRABAAZZNBRCZ000844905595,00292,0000
BERGER BOHEMIABAANSILCS0005023456525,00+500,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00103,33300,00163 200
BIOCELBAABIOCECS0005017953590,00+137,00315,00610,00278164 020
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00+322,00741,001 895,0021 600
BMTBAABMTBOCS000503075897,86-499,0097,86501,00161 566
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,43+499,00135,00276,0019831 171
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855247,00+466,00215,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454201,00-473,00201,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959484,000,00450,001 275,00125 808
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350556,00-495,00304,00900,005530 580
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452358,00+498,00320,00605,00124 296
BVV BRNOBAABVVCS00084128544 280,00+439,002 315,007 235,0062265 360
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361213,00+492,00185,00860,0022948 777
CEMBRIT MORAVIABAAEZACS0008430153120,000,00116,64385,00202 400
CEMENT HRANICEBAACEMENCZ00051094541 135,00+133,00600,002 875,002123 835
CEMOS OSTRAVABAACEMOSCZ0008433356112,00+440,00102,17720,0010511 760
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00-451,00145,15432,007513 125
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152122,55-500,00122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16-499,0047,16300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252288,00+472,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852322,00+488,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405515,00-498,00405,002 560,0017489 610
CRISTAL PALACEBAACRISTCS0008446456917,00-497,00350,001 500,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,000,00156,01530,005026 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185528,66+498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258109,49-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865261,16+499,0058,25420,008489
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,88+499,00107,17344,00274 614
CUKR.A RAF.DOBROV.BAACUKRACS0008426953342,00-500,00285,00847,0031 026
CUTISIN JILEMNICEBAACUTISCS00084191562 100,000,001 950,007 045,00267560 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 750,00+496,002 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186436,75+500,0035,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350495,00+487,00425,001 850,002 5141 244 430
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,000,00700,002 310,00127228 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,00+38,004 990,0022 000,004592 409 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00+436,00321,0014 650,00166 72155 851 535
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 340,00+285,001 400,004 850,00325760 500
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,70-498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75-500,0099,75310,00878 678
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 995,00-500,001 280,004 875,001529 925
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,000,00450,002 425,002240 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741751,00+488,00613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 490,00+492,001 200,002 900,002 6934 012 570
ČKD DUKLA PRAHABAACKDDCS0005005750140,00+163,00137,75452,00121 680
ČKD KUTNÁ HORABAACKDKHCS000500805190,00+25,0072,35320,0012210 980
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,000,0036,10131,7640015 600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00-324,0040,00250,0010400
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,00+500,00171,48600,0000
ČKD SLANÝBAACKDSCS000500815052,83+498,0050,32285,00412 166
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 200,00+339,002 800,0014 520,00275880 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550138,55+499,00114,00390,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,39169,7300
ČSAD JABLONEC N.N.BAACADJACS000820045781,11-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,0091,13195,0017722 125
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258345,00+147,00320,00635,00394135 930
DAKO-CZBAADAKOCS000503555958,00240,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,001149 120
DESKOBAADESKOCS000846136462,50-5 000,0062,50500,009563
DEZABAADEZACS00084140582 160,00+485,001 500,004 050,00137295 920
DIESEL PRAHABAASKODDCS0005007657213,00+492,00203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 100,00+476,00440,001 870,006874 800
DOMES KARLOVY VARYBAADOMESCS000820206554,18500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467188,63-499,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 350,00-492,001 175,003 950,0056 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266208,00+452,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235484,89-499,0084,89320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,00-468,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935480,000,0062,90250,00282 240
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00369,00943,00178 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454260,00-476,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,60+500,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157350,00+294,00126,00581,00207 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38-499,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050387,00+487,00180,901 400,00197 353
EGO CHVALETICEBAAEGOCS0008448155102,89-499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752307,000,00250,00500,003921
EKOAGROBANKACS000800030327 550,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005158,65-499,00158,65525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795285,50-500,0083,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369156,40+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151735,00+500,00400,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 125,00+223,001 900,0010 050,00159655 875
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335673,17-499,0061,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975093,71+499,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,91605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859158,65922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663395,00-125,00250,00968,005019 750
ETABAAELEPRCS00050051561 850,00+422,00750,004 075,00486899 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,00+344,00940,002 080,00389408 450
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00+335,001 600,005 280,002799 900
FAGRONBAATAMDACZ0008461209138,25+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 720,000,002 075,005 390,0062168 640
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652260,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060478,00+482,00247,001 100,0083 824
FERRUM FRÝDLANTBAAFERRUCS000501805061,10-499,0061,10172,2817710 815
FEZKO SERVISBAAFEZKOCS0005037456380,00-256,00360,001 190,0031 140
FINOP HOLDINGBAAFINOPCZ0008418001417,00+477,00370,001 300,00519216 423
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335782,12-499,0082,12500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052300,00+204,00280,00924,00206 000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657100,48+499,0049,14250,001100
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009386,00+489,0085,001 200,001386
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,000,00624,001 815,001625 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863350,00+479,00240,001 210,001350
GASTRONOMIABAAGASTRCS000843285257,00500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706535,00+490,00300,00907,003418 190
GEOINDUSTRIABAAGEINDCS000843665564,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 185,00+486,001 085,003 520,0022 370
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652350,00-489,00350,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651193,80-500,0090,81500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708537,00+488,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105541,00+484,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369531 995,00-500,00860,002 930,00105209 475
HOLCIM ČESKOBAACEVAPCZ0008419256903,00+500,00580,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00+500,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565108,54+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,00+365,00592,001 100,0054 250
HOTEL FORUM PRAHABAAFORUMCS00084428511 075,000,001 070,003 150,0099 675
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354849,00+494,00650,002 000,005748 393
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 300,0000
HOT.INTERNATIONALBAAINTERCS0008436853510,000,00463,001 820,002713 770
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558320,00+457,00266,00877,00144 480
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056237,00-481,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409218,00+480,00196,20440,0021847 524
CHEMONT BRNOBAACHMNTCS000502895070,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155997,00+494,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53-498,0073,53499,0026019 118
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496242,00+500,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,000,00500,002 950,0057 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,002 150,004 150,0028102 480
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059128,28+499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04-499,0046,04500,0020921
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0074,01311,00201 600
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069799,00-499,00799,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301912,00+494,00540,001 330,0000
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00+434,00105,30750,0028367 920
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103615,00+494,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 260,00+500,00750,001 840,00647815 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00900,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,000,00725,001 650,00107 250
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652240,00-476,00240,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956837,00+488,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996254,88-498,0054,88259,0010549
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059291,000,00235,00660,0010029 100
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555194,00+486,00110,16342,00295 626
INGSTAV OSTRAVABAAINSOSCS0005042050691,00+485,00356,00804,005034 550
INGSTAV ZLÍNBAAINGUHCS0005040054399,00+500,00225,00500,00103 990
INSPEKTABAAINSPECZ00084129541 630,006 420,0000
INTERGEOBAAINGEOCS000844115058,93-499,0058,93500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757424,00-493,00405,001 725,0083 392
INTERKUPON HOL.PHABFAINTKUCZ000908880390,00-449,0077,55450,00605 400
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 245,00+484,002 880,008 000,003541 148 730
IPF KOMERČNÍ BANKYBFAKBCZ0008012804459,00+479,00399,00981,0000
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 270,00+495,00900,002 250,003949 530
IPS SKANSKABAAIPSCZ00051101551 910,00+105,00800,003 170,00485926 350
ITEC GROUPBAAELTONCZ000502695530,19-497,0030,19168,74501 510
JABLONEX JABLONECBAAJABLXCS0008412151309,00+474,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753253,00600,0000
JANKABAAJANKACS0005003953241,00+255,00217,00535,005513 255
JATKY PLZEŇBAAJATKACS000844695156,92+499,0054,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959278,00+490,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253299,00+491,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096484,68+499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 695,00+495,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451178,50+500,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367108,97+499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302361,00+494,00344,001 200,00113 971
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 355,00+423,00600,001 960,001013 550
KABLO ELEKTROBAAKABLOCS00050341561 935,00+78,001 200,002 770,00917 415
KAPP KARLOVY VARYBAAKAPPCS0008447256100,00+25,0087,51500,00121 200
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215081,50+499,0077,62414,00201 630
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 225,00-466,001 215,002 000,0089 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550780,000,00769,002 600,0021 560
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 685,00+488,002 065,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950138,48-499,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,00+56,00142,50280,0020030 000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256624,00+487,00365,001 055,002817 472
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 875,00+474,001 710,007 200,003 2326 060 000
KONEBAAKONECZ0005007757265,00-467,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261853,00+492,00510,002 295,0032 559
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 605,000,001 050,007 500,0011 605
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251330,00+122,00309,00924,003990
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954143,36-499,00143,36502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851385,00+490,00284,00507,00207 700
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459591,00+16,00250,001 005,0084 728
KOVOPROJEKTA BRNOBAAKOPROCS0008450656354,00+473,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154291,00+467,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459279,00+488,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,00+474,001 700,006 580,00815 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,000,00282,00520,003512 950
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00+469,00200,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,00+490,00648,001 395,0000
KUNZ HRANICEBAAKUNZCS0005018753205,000,00190,00480,00306 150
KVANTO IPFBFAKVANTCZ0008026002716,00+498,00640,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956220,00-476,00200,002 720,00286 160
LADA SOBĚSLAVBAALADACS000500566993,000,0093,00419,00171 581
LANAREST BRNOBAAMOSILCS000503105388,20+500,0073,35216,00211 852
LANEXBAALANEXCZ00050168571 980,00-50,001 625,003 705,001019 800
LARM NETOLICEBAALARMCZ0005036251319,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952107,06550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251381,00+495,00248,00633,00155 715
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50320,00101 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054456,00-500,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652478,00+482,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758711,00+486,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055477,00-402,00477,002 500,001477
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,00-490,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00-291,00361,001 150,002010 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256341,00+492,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059108,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465680,00-489,00680,005 060,0085 440
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 615,00-500,001 250,003 000,0011 615
LIGNUM HODONÍNBAALIGHOCS0008452454236,00+488,00225,00313,001236
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158402,00-496,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22-499,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757330,00-489,00287,001 330,00144 620
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651437,00+479,00406,001 000,0062 622
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 710,00+490,001 300,003 580,00711 970
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356517,00+486,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045083,22-500,0083,22401,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565843,34-499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355227,00-462,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095264,99-499,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,00118 976
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,00-249,00143,45620,007011 900
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255905,000,00400,001 980,0032 715
MATEBAAMATECS000501096634,66-498,0034,66211,0000
MEDICAMENTABAAMEDIKCZ0008455755295,00-483,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896093,71+499,0085,00280,0000
MERKUR PRAHABAAMERPHCS000843906339,62+498,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000420,00+500,00366,002 000,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750169,39+499,00153,65780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057180,00+255,00151,62528,0010418 720
METROPROJEKT PRAHABAAMEPROCS0008436762131,75-499,00131,75750,0000
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215648,00+482,0045,79128,00281 344
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,000,00665,001 705,0021 350
MILETABAAMILETCS000502745769,27-499,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 680,00+90,00795,002 500,004778 960
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0017029 750
MITOP MIMOŇBAAMITOPCS0005009158357,00+500,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953217,00-482,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008407,00-490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075763,66+499,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,003622 716
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550257,00+489,00239,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84176,9400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158774,00-12,00531,001 210,001511 610
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258840,00+500,00701,001 900,003025 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 015,00+463,00480,001 580,008687 290
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 200,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00+148,00193,00600,00112 255
MRAZÍRNY PRAHABAAMRAPHCS0008442968121,88+499,00116,081 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 250,000,00580,001 775,001620 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,00-500,00950,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26500,0000
NYCOMBAANYCOMCZ0009032058102,94-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 180,00+396,00831,001 690,0044 720
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720084,03-499,0084,03500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00+485,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154156,51+499,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308104,85+499,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554410,00+123,00200,00620,00145 740
OKULA NÝRSKOBAAOKULACS0008445953643,00+489,00613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754530,000,00435,001 030,006735 510
OMYA VÁPENNÁBAATERAMCS0005017359748,00+490,00320,001 010,001813 464
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151307,00-495,00307,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,64+499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350247,00-463,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415985,000,0081,27384,00151 275
ORPABAAVCPAPCS0005005958546,00+500,00440,00884,00126 552
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558255,00+493,00198,40454,004411 220
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954454,00-482,00388,001 495,0011150 394
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608171,00-228,00105,23292,0071 197
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925499,75-500,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 890,000,002 800,0012 650,003751 083 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,00-476,00240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 155,00+500,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053871,00+493,00816,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,00-498,00343,001 650,0072 401
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00+410,003 500,0010 465,002698 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 500,003 935,00917 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200543,00+482,00401,001 810,008747 241
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467639,00+492,00503,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 890,00+358,002 660,007 965,00315910 350
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275192,64-499,0092,64313,00302 779
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,000,00576,002 010,005544 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,00+493,002 750,0010 555,002886 380
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058363,00+491,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400552,25-500,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162404,00+493,00182,701 000,00166 464
POLYTECHNA PRAHABAAPOLYTCZ00084131501 985,00+474,001 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 605,00+490,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045272,92+499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202754,00+486,00485,001 160,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653108,34-499,0095,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552766,00+493,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058463,00+498,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785592,48+499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509162,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+488,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406238,00+484,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604243,00+474,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307231,00+500,00160,38648,0030069 300
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685194,11+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955138,19+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945998,74+499,0070,74537,00302 962
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766416,00+478,00361,001 100,002811 648
PRAGOEXPORT PRAHABABPRAGOCS00084126561 365,00+500,001 090,002 160,0011 365
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455476,00+484,00247,00972,0041 904
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00+50,00835,001 810,00261262 305
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553570,00+270,00555,001 650,00426242 820
PREFA BRNOBAAPRFBOCS0005040559102,63+499,0097,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555340,000,0098,01363,00227 480
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,66-499,0041,66500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959356,00-481,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252132,00+27,0094,77275,009011 880
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151222,00+471,00182,70600,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195395,65+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808604,00+486,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059311,00+471,00271,001 270,0072 177
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710098,56+499,0089,40235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250719,00+496,00360,001 190,0000
PSGBAAPSGCS0005006469111,63+499,00106,32330,0011212 503
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156127,45+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704384,00+491,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045473,16+499,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 090,00+476,001 930,006 200,0000
RAPIDBAARAPIDCZ00084132591 805,004 180,0000
RAŠKABAARYBENCS0008431656429,00-487,00429,001 700,0000
REAS BRNOBAAREASCS000845095367,80408,0000
REDASHBFARENTCZ0009090809141,55-500,00141,55405,00679 484
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265463,00+500,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92-498,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605198,51+499,00180,06900,00152 978
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+476,00730,001 605,0000
REPROGENBAAREPRGCS0008457461102,89-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509682,00+492,00460,001 020,00315214 830
RETEX IVANČICEBAARETEXCS000502985977,21463,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 545,00+488,001 560,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+500,00162,00331,0000
ROMO FULNEKBAAROMOCS0005003052180,00+496,00171,48800,00193 420
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250285,00-500,00131,00605,00308 550
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907322,00+488,00293,00635,0000
RUVEBAARUVECS000843935254,52200,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-250,00325,00900,00248 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759420,00+268,00361,001 000,00229 240
ŘEMPO PRAHABAAREMPOCS000820125759,85+500,0053,95322,00442 633
SAFINA VESTECBAASAFINCS0005014356493,00+489,00398,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267207,00-460,00188,63539,004828
SAMA RYCHNOV N.KN.BAASAMACS0008447751171,06-499,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,411 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009118,12-499,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853317,00-480,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854798,00+500,00590,001 260,0000
SČ INVESTORSKÁBFASEVCECZ000908810067,60+498,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550696,00+497,00350,001 140,0014298 832
SČCBAASCCIHCS000846075492,36+499,0087,97308,001089 975
SELIKO OLOMOUCBAASELIKCZ00084308571 610,00-473,00725,003 100,003556 350
SELLIER & BELLOTBAASELBECS00050133581 200,00+480,001 090,002 055,003238 400
SEMOMA OLOMOUCBAADRGPSCS0008429650172,34-499,00172,34640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00259 000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00+28,001 100,001 815,00102177 990
SETUZABAASETUZCZ00084600522 590,00+117,001 000,004 070,00923 310
SEVEROSKLO N.BORBAASEVSKCS0008460655336,00+500,00241,00762,0000
SEVTBAASEVTCS00084424551 475,00-483,001 160,002 480,0045 900
SFINXBAASFINXCS0005036458336,00-481,00336,001 020,00144 704
SG - INDUSTRYBFAYSECZ0009087706328,00+479,00285,001 155,0000
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 865,00+494,002 210,004 235,001542 975
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154317,00+496,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753302,00+486,00125,00302,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156374,00-483,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551515,00+488,00491,001 100,0000
SKALIČANBAASKALCCS000845466691,35+500,0083,231 000,006548
SKLÁRNY KAVALIERBAASKLKACS00084146522 760,000,001 160,007 020,002055 200
SKLO UNION TEPLICEBAASKLTECS00084148501 185,00+486,001 000,003 485,00350414 750
SLADOVNA HODONICECS00084525611 015,00+49,00800,001 680,0099 135
SLAVIA NAPAJEDLABAASLAVICZ000500835975,84-499,0063,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950273,00-487,00273,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18500,00412 665
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259259,00+318,00128,00399,008522 015
SLEZSKÝ KÁMENBAASLKAMCS0008428454248,00-498,00225,00479,0051 240
SLH, A.S.BAASOLOCS0008446357294,00+500,00234,00733,0061 764
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557342,00+490,00180,00641,0000
SLUVIS PRAHABAASLUVICS000843735640,52-499,0037,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,04+499,00120,04298,0011314 243
SMP CONSTRUCTIONBAASTAMOCS0005022953660,00-222,00530,001 200,009663 360
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40194,708910 235
SOLNÉ MLÝNYBAASOLMLCS00084298581 205,000,001 165,003 035,001619 280
SPALOVNA PHA VYSOČBAASPAPHCS0008439857352,00+476,00125,003 180,00258 800
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 370,00+36,00500,001 830,001317 810
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600438,00+478,00418,00980,0000
STAMONT BRNOBAASTAMTCS000504015351,65165,6000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251130,17+499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457195,70-500,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,004680 960
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37-499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386086,55-499,0086,55304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751145,42+499,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,31-498,0046,31250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885034,45-499,0034,45125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00-2,0080,00250,005415
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,000,0076,95237,009720
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250111,34-500,00111,34250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716730,98+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,00-76,001 795,004 770,0035 850
STRABAGBAASILOSCZ0008434107400,00-476,00128,00451,00250100 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654874,00-500,00810,001 860,002118 354
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553268,00+468,00100,00268,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 230,000,001 125,001 795,0022 460
STROJEXPORT PRAHABAASTREXCZ0008412756202,00+456,00110,11427,00418 282
STROJIMPORTBAASTRIMCZ0008464153155,00+197,00121,66400,002310
STROJINGSTAV BRNOBAASTRINCS000503165735,06-498,0035,06160,7000
STROJINTEX IDPBAAIDPCS0005012053288,00+472,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,15+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53-498,0073,53375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859210,00+194,00206,00465,00306 300
SUBTERRABAASBTERCS0005023050645,000,00410,00774,00106 450
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755661,00+492,00313,001 200,0000
SUZOPBAASUZOPCZ0008421054229,00+456,00219,002 280,0000
SVABAASVACS000502455395,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445923,15+498,0020,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253408,00+488,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250561,00+485,00423,00847,001 194669 834
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,37+499,00143,19650,008814 553
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354157,00-484,00157,00500,006942
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358283,00+481,00263,00750,00205 660
ŠTI HOLDINGBFASTICZ0009087805204,00+461,00140,40360,0020040 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651131,96+499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39-499,0077,39500,0000
TATRABAATATRACS0005018456133,11+499,00115,00740,0029839 667
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265637,80+500,0032,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,44-499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945232,44-497,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,42-498,0040,00250,00201 128
TEINVESTBAATMPCS00084430571 890,000,00800,002 495,003668 040
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,000,00630,001 615,002533 750
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950577,00+490,00360,001 140,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,00268321 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,00+285,00640,002 495,002137 800
TEPNABAATEPNACS0005026855115,47+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,57+499,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46290,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465468,25+500,0055,00171,601308 873
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851140,000,0095,00255,008211 480
TESLA VACUUM COMP.BAATSLVCCS000500975247,00+444,0036,00170,001406 580
TESLA VAK.TECH.PHABAATSLVTCS000502245872,62+498,0069,17206,0000
TESLA VOTICEBAATSLVOCS000501386175,53280,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455173,25+500,00162,91413,00274 678
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857526,00+499,00350,001 200,003116 306
TOFA SEMILYBAATOFACS0008448056364,00-496,00292,001 580,0041 456
TOMOS PRAHABAATOMOSCS0005021153191,901 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 050,00+500,00972,001 870,001919 950
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96550,0000
TOS KUŘIMBAATOSKUCS0005032853150,00+447,00124,04500,002300
TOS LIPNÍKBAATOSLICS0005033166109,49-499,00109,49504,0000
TOS RAKOVNÍKBAATOSRACS000501525476,36+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356112,98-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659208,00+481,00130,50760,005611 648
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,000,0086,67295,00433 913
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358551,00+495,00466,001 500,0012066 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558210,00+500,00175,00630,0015231 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,004815 360
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00-3,0082,02298,00242 376
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552544,00+481,00300,001 250,0000
TSL VRCHLABÍBAATSLVRCS000500955479,00+499,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757116,91+499,00101,00480,00526 079
TYLEX LETOVICEBAATYLEXCS0005006154820,00+61,00500,002 275,002520 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963349,00-490,00140,50562,0051 745
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759231,00+500,00209,00400,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354147,00+266,00143,19470,00223 234
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 070,00+94,00560,001 280,002627 820
ÚPBAAPIVOUCS00084588651 350,00+305,001 300,002 500,001925 650
UP BUČOVICEBAAUPBCS0008449252198,06+499,00170,24643,00356 932
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,48+499,0048,08144,0011555
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354125,43-499,0074,28288,00151 881
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,25+500,00105,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS00084248591 110,00+471,00533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956143,32+499,0080,00259,007110 176
VERTEX LITOMYŠLBAAVERTECS0008414751892,00+494,00400,001 065,005145 492
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00+222,00320,001 145,00530243 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954165,37+499,00133,20321,0010717 695
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,00+176,00205,00620,001230
VÍNO BZENECBAAVINOBCS0008422267142,50-500,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00+282,00297,00560,008132 400
VINOVA MUTĚNICEBAAVINOVCS0008422366108,31+499,00103,16695,009975
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00+121,00250,00718,006225 730
VODNÍ STAVBYBAAVOSPHCS00050209571 370,00+498,00896,002 150,00321439 770
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753258,00-479,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,50-499,0050,50275,00603 630
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469871,000,00410,00936,0043 484
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759239,00-478,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964126,70-499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,000,00319,00835,0061 914
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657247,00-500,00113,00476,0033582 745
YTONGBAAPORBECS0008420162283,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-475,001 800,003 025,001537 575
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301333,00+471,00160,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050230,00+407,00127,00500,0061 380
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00-375,00292,00558,002911 165
ZBROJOVKA BRNOBAAZBROJCS0005040658283,00+481,00224,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952217,00+483,00170,24721,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455129,52+499,00123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475980,88-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263236,00+488,00198,55400,001 141269 276
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253259,00+485,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457270,000,00219,00500,00164 320
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91442,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255251,551 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455273,00500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 665,00+471,00810,004 135,004981 585
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00+186,00460,00920,0014084 000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335257,03-499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,84-498,0033,00250,00281 340
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,02+499,0041,75843,0000
ŽĎASBAAZDASCS00050311521 850,00+109,00690,002 905,0076140 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856271,00+463,00247,00797,0041 084
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557859,00+488,00216,001 060,00163140 017
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903582,00+486,00503,00945,00459267 138
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 245,00+484,002 860,009 300,00177574 365
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,25+499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959242,00+476,00120,00370,00153 630
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000