Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.09.199417.10.1994
19.10.199417.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803870,00-102,00348,001 320,002622 620
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864199,00-99,00180,00500,00728144 872
AGB IF I PRAHABFAAGFIECZ0008008703285,00-468,00220,00500,007521 375
AGRA PŘELOUČBAAAGRACS000502726775,81-500,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959404,00-494,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,39-499,0023,39250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0050,23250,00402 800
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316276,56+499,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357169,57+499,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155462,84+499,0059,03206,00201 257
ALFA-INVESTBFAALFINCZ000909330823,25-498,0019,0135,0000
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757486,00+496,00356,001 500,0083 888
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753179,20-499,00179,20600,0000
AMMANN CRBAASTVSTCS0005003755131,25+500,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957457,00-498,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,000,00400,001 860,00100100 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754139,65-500,00124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,00+52,00250,001 485,00264254 760
ATAS NÁCHODBAAATSNACS0005028257181,41-499,00181,41438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759214,00-488,00213,00600,00408 560
AVIA KUTNÁ HORABAAAVIAKCS000501445594,08500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 090,00-438,001 065,002 500,001819 620
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 640,00-60,00910,001 970,001 2852 107 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 640,00-1,00910,001 970,001 2852 107 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00-416,0081,60203,0010011 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350253,00-488,00253,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 630,00+482,001 425,002 695,001117 930
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155204,00+459,00103,33300,0000
BIOCELBAABIOCECS0005017953530,00-185,00315,00640,00561297 330
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,000,00760,001 895,00129 120
BMTBAABMTBOCS0005030758155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,00+112,00135,00276,0053696 480
BOHEMIA SEKTBAAVINZACZ00084452511 805,00-500,00880,003 120,001119 855
BOHEMIA VIDEO ARTBAABOARTCS0008440855323,00+487,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,001300
BONECO BENEŠOVBAABONECCS0008426664532,00+493,00378,00800,0000
BOTASBAABOTANCS0008414959800,00-243,00485,001 275,003024 000
BP PROJEKTBAABPRVMCS0008433751590,000,00400,00606,00137 670
BRANO HRADEC N.MORBAABRANOCZ0005018150990,00-100,00500,001 555,0087 920
BRANO-ATESOBAAATESOCS0005012350600,000,00304,00900,006337 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509353,00-485,00353,001 080,0000
BSH HOLICEBAATOSHOCS0005042951184,55+499,00140,001 050,00203 691
BUZULUK KOMÁROVBAABUZULCS0005015452496,00+486,00320,00605,009848 608
BVV BRNOBAABVVCS00084128544 350,00+69,002 205,007 235,0057247 950
BYSERVIS HOLDINGBAABYSERCS0005007558455,000,00265,00792,0083 640
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 705,00-29,001 000,003 600,005797 185
CARBORUNDUM ELECT.BAACARBOCS0005015361260,00-441,00260,00860,00215 460
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 305,000,00600,002 875,004356 115
CEMOS OSTRAVABAACEMOSCZ0008433356179,55+500,00171,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152143,45-500,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252459,00+479,0063,001 070,002511 475
CIDEM HRANICEBAACIDEMCS0008418166136,28-499,00133,20405,00709 540
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851450,00-486,00450,001 550,0052 250
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405690,00+486,00405,003 200,003020 700
CRISTAL PALACEBAACRISTCS0008446456350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,00-95,00156,01530,003116 120
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,74-499,0040,74223,00602 444
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,000,0051,03500,002300
CUKROVAR LITOVELBAACUKRLCS0008428652105,08+499,0095,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,00+50,00107,17344,00223 630
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 280,0032 070
CUTISIN JILEMNICEBAACUTISCS00084191562 550,00-485,001 600,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245451,67+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,00-484,002 355,006 530,0037 065
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350601,00-211,00585,001 850,00200120 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,000,00552,002 310,00155299 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,00-489,004 080,0022 000,003382 366 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801369,00+250,00360,0014 650,0049 05018 099 450
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,000,001 365,004 850,00329888 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956210,000,00162,00710,0061 260
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854117,33-499,00102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653462,00+500,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+370,001 000,004 875,00306856 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,00+126,00450,002 425,005661 132 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741884,00-494,00613,001 425,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667330,00+476,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 660,000,001 100,002 900,002 1053 494 300
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805184,36+499,0072,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,00-500,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005648,20-498,0048,20250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765209,00-500,00201,00635,00540112 860
ČKD SLANÝBAACKDSCS000500815066,79-499,0066,79297,0019713 158
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 630,00-41,003 630,0014 520,00108392 040
ČS KERAMIKA PRAHABAACSKERCZ0008411956590,000,00582,002 400,0042 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550186,00-257,00133,00396,0032059 520
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,86-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,00+376,0072,18250,00362 700
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457156,32-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095259,59-499,0042,62120,00643 814
ČSAD OSTRAVABAACADOSCS0008200556116,00+86,0076,00195,0014016 240
ČSAD TŘINECBAACADCTCS0008200655130,000,0043,24250,00283 640
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105965,83-499,0053,15250,0022214 614
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126799,49+499,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364214,00+490,00144,35360,008317 762
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00310,00635,0029697 680
DAKO-CZBAADAKOCS000503555958,83250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 400,00-184,00795,004 050,00128307 200
DIESEL PRAHABAASKODDCS0005007657241,000,00211,00714,00215 061
DOAGRABAAZZNDOCS0008444352127,00+72,00125,00500,0081 016
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,000,00440,001 870,004848 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 270,00-342,001 270,003 950,0078 890
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,50-500,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459381,00-498,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350249,00-496,00203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551378,000,00180,90500,0041 512
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935469,34+499,0062,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750523,00-490,00369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454230,00-495,00230,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985554,02-499,0054,02240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,00+356,00105,24388,00182 700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157427,00-489,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,000,00130,00915,004576
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555275,00-484,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050435,00-481,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815599,75-500,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369136,50+500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,000,00320,002 190,001716 830
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 280,00-272,001 020,0010 050,002461 052 880
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335664,18+498,0061,13250,00352 246
ELTODO EGBAAENRGVCS00084417541 545,00+474,00980,002 130,001 0001 545 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,94-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750116,00-85,0080,32190,00778 932
ENERGOINVEST CZBAAENGPRCS0008440152188,63-499,00140,00605,0061 132
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135875,60328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663520,00+297,00250,00968,007639 520
ETABAAELEPRCS00050051562 100,00+120,00728,004 075,001 0552 215 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 070,00-272,001 000,002 080,002526 750
EXICO PRAHABAAEXICOCZ000841165979,22-498,0079,22401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,000,001 600,005 280,0027 500
FAGRONBAATAMDACZ0008461209137,11+499,00112,82500,00364 936
FARMET Č.SKALICEBAAFRMETCS000503505473,15383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 755,00-500,00840,005 390,003390 915
FAVORIT ROKYCANYBAAFAVORCS0005041367750,000,00722,001 460,001914 250
FERONA PRAHABAAFERONCS0005019652331,00-60,00260,00562,003310 923
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060477,00+483,00247,001 100,0083 816
FERRUM FRÝDLANTBAAFERRUCS0005018050114,00-500,0080,00172,28576 498
FEZKO SERVISBAAFEZKOCS0005037456370,00-488,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,000,00450,001 300,0012656 700
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470246,02-499,0027,38250,0000
FORMBAAFORMCS0005011253151,00+454,00126,00254,002302
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052402,00-496,00360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552182,31+499,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 595,00+493,00600,001 815,00104165 880
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863413,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059473,00+487,00297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665589,55+499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452342,00-500,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045847,58-499,0047,58250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265769,77+499,0060,29225,0010698
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756430,00-486,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059950,000,00585,001 265,0054 750
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 555,00-489,001 555,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 095,00-478,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652560,000,00500,001 310,001560
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00147,99606,003013 350
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81-499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00-422,00100,00432,006600
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0053 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708751,00+301,00491,00902,007 4995 631 749
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,00+33,00570,00782,00148 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204530,00+495,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402568,00+499,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105774,00+487,00480,00900,004 5973 558 078
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303577,00+490,00357,001 560,0042 308
HIKOR PÍSEKBAAHIKORCS0008456752808,00-494,00672,001 770,002721 816
HOCHTIEF CZBAAVOSTTCS00050369532 045,000,00800,002 930,00175357 875
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00500,001 800,008989 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 235,00-500,00700,002 450,0000
HOME PRAHABAAHOMECS000502256567,02-499,0067,021 125,00201 340
HOTEL ČERNIGOVBAACERNICS0008453452865,00+116,00592,001 100,0032 595
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,004256 280
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 445,00-493,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152190,95-500,00190,951 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,002114 700
HOT.ESPLANADE PHABAAESPLACS00084178531 930,00-469,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853600,000,00524,002 270,00106 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155116,05500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805601,00-490,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409265,000,00196,20440,008522 525
CHEMONT BRNOBAACHMNTCS000502895095,95300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155950,00-500,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752267,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850110,00+476,0093,61500,00151 650
CHIRANA STRAŠNICEBAACHIRSCS0005019553584,00+484,00531,001 680,0063 504
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 480,00-133,00500,002 950,00811 840
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,001 440,004 150,0043159 100
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,00-3,0066,00401,00423 318
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895193,00-49,0080,00311,00191 767
ICOM TRANSPORTBAACADJICS000820265156,42-498,0056,42421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 125,00-44,00540,001 330,002 7113 049 875
IF ENERGETIKY PHABFAENERGCZ0008010907800,000,00800,00800,00108 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,0016236 450
IF MORAVIA INVESTBFAMORINCZ0008022506143,19-499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103867,00+496,00450,00985,00371321 657
IF PRAGOFONDBFAPGFONCZ0008009008169,10-500,00169,10287,0010016 910
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 500,00-476,00750,001 840,00416624 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355237,00+486,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067802,00+151,00765,002 070,0097 218
IH PARKHOTEL PRAHABAAPARKHCS0008439568865,00+497,00824,002 600,0032 595
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00436,001 615,00107 010
IMO CHOMUTOVBAAMASCHCS000845996287,90-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 435,00-488,002 435,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00-488,00760,002 500,0000
IMPSBAAIMPSCZ0005043059399,00-500,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050570,00-500,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054420,00-23,00225,00500,0072 940
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757551,000,00551,001 725,0084 408
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,72-500,0098,42450,00353 910
INTERSIGMA PRAHABAAINSIGCS0008413860845,00+11,00500,006 375,0021 690
INTEXBAAINTEXCS0005007459470,00-408,00355,001 035,005224 440
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 930,00-12,003 360,008 000,00150589 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,00-80,00615,00981,002 5531 570 095
IPF ŠANCE PRAHABFASANCECZ00080143051 135,00-462,001 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101552 000,000,00500,003 170,005311 062 000
ITEC GROUPBAAELTONCZ000502695561,95+500,0057,95250,00855 266
JABLONEX JABLONECBAAJABLXCS0008412151480,00+322,00456,001 300,0052 400
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953241,00-474,00180,00535,008019 280
JATKY PLZEŇBAAJATKACS000844695186,62-499,0086,62330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 720,00-497,001 395,002 640,00915 480
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275075,60323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 995,00-500,001 745,005 240,001019 950
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451384,00-495,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302450,00+273,00418,001 440,0041 800
JIZER.SKLO LUČANYBAAJISKLCS00084591601 080,00+485,001 015,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 480,00+496,00500,001 960,00259383 320
KABLO ELEKTROBAAKABLOCS00050341562 000,000,00800,002 770,002652 000
KAPP KARLOVY VARYBAAKAPPCS0008447256107,42-499,00107,42500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753162,91-499,00162,91955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,001518 900
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 330,00-465,00275,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 250,000,001 215,002 500,0078 750
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 235,00-463,00640,002 600,0078 645
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 425,004 310,002884 840
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650151,00+214,00112,00280,00172 567
KLIMA PRACHATICEBAAKLIMACS0005008259180,00-283,00175,77500,00122 160
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256515,00+300,00365,001 100,004523 175
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856304,00-500,00225,00935,00144 256
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559303,00-471,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-45,002 190,007 200,006671 460 730
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261908,00-492,00500,002 295,001614 528
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 300,00+196,001 215,007 500,0079 100
KOVO CHEBBAAKOVCHCS0005003169421,00-496,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251349,00+480,00309,00924,0000
KOVOBELBAAKOVBECZ000846015184,00+500,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954235,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851437,00-500,00284,00507,00104 370
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70-499,00134,70560,00253 368
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,24+498,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459704,00-499,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464158,48+499,00143,76388,0000
KOVOTERM BRNOBAAKOTERCS000845225676,00-500,0076,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459335,00-482,00284,00840,004013 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 245,00+490,001 760,006 580,001022 450
KREDITNÍ BANKABAAKRBACS000800190514 015,00-498,0014 015,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,0010541 475
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754295,00-453,00192,00532,0022566 375
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 200,000,00648,001 395,001 5051 806 000
KUNZ HRANICEBAAKUNZCS0005018753232,00-491,00232,00500,0000
KVANTO IPFBFAKVANTCZ0008026002812,000,00801,00940,008064 960
KVATROO FINANCEBAAKOHUDCS0005011956301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669116,25+499,00100,00478,0000
LANAREST BRNOBAAMOSILCS000503105395,00-500,0095,00216,0000
LANEXBAALANEXCZ00050168571 700,00-476,001 625,003 705,00813 600
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,002010 100
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153229,00+456,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00+151,00248,00750,0072 345
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,004600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00+98,00482,004 215,005036 000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,00-487,00527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00+263,00304,001 250,001390
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,0084 800
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256573,00+494,00270,00750,003821 774
LIBERTA MĚLNÍKBAALIBERCS0005014059130,00-499,00130,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 040,00-489,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158453,00+486,00200,001 000,005022 650
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757472,00-464,00432,001 330,0062 832
LITES LIBERECBAALITESCS0005041755191,90-500,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157182,83+499,00165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054171,48-499,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,0029,852 525,005424 408
MADETABAAJIMLECS00084205501 720,00+87,00734,003 580,004373 960
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356169,39+499,00153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356551,00-500,00527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657209,00-500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565854,42-499,0054,42350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,000,00218,00663,00102 410
MASOKOMB.LOUNYBAAMASLOCS000846095273,40-499,0073,40500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,000,00650,001 240,002116 800
MASOKOMB.POLIČKABAAMASPOCS0008454252246,00-465,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067195,82+499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,0098 415
MATEBAAMATECS000501096691,93-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755398,00-478,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,008811 000
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000460,00-495,00460,002 380,00104 600
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 620,00-490,002 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750259,00-477,00259,00780,00225 698
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159405,00-492,00357,00843,00208 100
METRA BLANSKOBAAMETRACS0005010057181,45-500,00148,00528,0015528 125
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00696,003 090,00145290 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857750,000,00740,001 705,001612 000
MILETABAAMILETCS0005027457128,77-499,00128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059249,00+462,00205,001 000,003747
MILO OLOMOUCBAAMILOCS00084300541 805,000,00600,002 500,00112202 160
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,0013924 325
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,00103 700
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953437,00+479,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008582,00-490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654495,00+487,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859247,00+466,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345885,31-500,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,00+470,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957159,41-500,00159,41927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159700,00+447,00209,00907,007854 600
MORAVOSTAV BRNOBAAMORSTCS0005032556415,00-481,00250,00680,002912 035
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658660,00-489,00504,001 280,002214 520
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00-116,00600,001 170,00108 500
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550324,00-498,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056545,00-282,0045,00240,00281 260
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00-352,00531,001 210,00215176 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258855,00-500,00855,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,000,00292,001 580,00280313 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755194,04+500,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558221,00-45,00205,00600,00112 431
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 420,000,00571,001 775,00284403 280
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165698,70+500,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00+476,00500,001 940,0088 800
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,003324 090
NAVARA NOVOSEDLYBAAAVIANCS0005032051206,00+494,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 285,00+489,00810,002 880,002228 270
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751123,14-499,00117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,000,00270,00900,00114 345
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407144,07-499,00144,07196,4600
OBEK SERVISBAACADTCS000502595673,35750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,000,00831,001 690,002532 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095467,72-499,0067,72604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058220,00+476,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405757,87+498,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553345,000,00256,00867,00103 450
OD PRIOR JIHLAVABAAPRIJICS0008461869166,25-500,00166,25825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308176,32+499,00152,33187,0000
OHL ŽSBAAZSTBOCS0005028554430,00+311,00200,00620,0062 580
OKULA NÝRSKOBAAOKULACS0008445953614,00-495,00614,001 485,00116 754
OMNIPOL PRAHABAAOMNIPCZ0008413754525,00+500,00435,001 030,002010 500
OMYA VÁPENNÁBAATERAMCS0005017359820,00+123,00320,001 010,002218 040
ON SEMICONDUCT. CRBAATEROSCS0005018852303,00+484,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151588,00-485,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350253,00-488,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159109,41-499,0090,00460,00202 188
ORPABAAVCPAPCS0005005958510,00+179,00440,00884,00157 650
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-99,0080,00190,0017017 000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857154,22+499,00103,81241,0091 388
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355210,00-47,00182,00805,0091 890
OSTRAVIA TRADEBAASTMOSCZ000909410870,29-498,0070,29212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401248,00-498,00211,00721,0000
OSTROJBAAOSTROCS0008435558250,00+416,00198,40454,0011328 250
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164338,00+496,00307,001 100,00134 394
PALABABAAPALABCS00050132591 010,00-471,00700,002 395,003030 300
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954521,000,00400,001 495,00300156 300
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608160,00-476,00105,23292,00121 920
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667387,00+487,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254133,00-427,0062,50500,0081 064
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157100,77+499,0091,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 100,000,003 100,0012 650,004061 258 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458114,45+500,00104,72400,00171 946
PIVOVAR LOUNYBAAPIVLNCZ00084584521 235,00-500,001 195,002 660,0033 705
PIVOVAR MOSTBAAPIVMOCS00084590531 035,00-460,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457404,00-494,00404,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,00-495,002 825,0010 465,0064294 720
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-288,001 500,003 935,003768 450
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00-500,00401,001 810,00293222 680
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467650,00-181,00600,001 450,007750 050
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 300,000,001 500,007 965,0070231 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751133,66+499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952794,00-491,00350,002 010,005039 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,000,002 800,0010 555,0065234 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058351,00-487,00351,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652146,62-499,00146,62750,00101 466
POLOVODIČE PRAHABAAPOLOVCZ000507400551,30-500,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,15250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 915,00+493,001 765,004 600,00611 490
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,00890,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 850,00+249,001 400,005 000,0023 700
POTIS PRAHABAAPOTISCS000502045262,51-498,0062,51500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202931,00+64,00485,001 160,00156145 236
POTRAVINY CENTRUMBAAPOTCECS0008442653147,34+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552826,00+495,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355168,61-499,00168,61500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+25,0099,00281,00404 400
POZEM.ST.PŘEROVBAAPSPRCZ0005017509179,55+500,00170,58341,00122 155
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10-500,0055,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00-129,00168,00648,00504154 224
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406296,00+496,00156,01648,0014944 104
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604285,00-206,00144,35648,00553157 605
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307296,00-482,00160,38648,0010029 600
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945996,19+499,0087,25537,00242 309
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,00+142,0032,00250,0013923
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766483,00+500,00460,001 100,0073 381
PRAGOEXPORT PRAHABABPRAGOCS00084126561 365,00+36,001 090,002 160,001216 380
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 110,000,00400,001 810,00148164 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666236,00+488,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553620,00+333,00600,001 650,0095 580
PREFA BRNOBAAPRFBOCS0005040559147,25-500,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555300,000,0098,01350,007522 500
PREFA PARDUBICEBAAPRFPACZ0008465457141,000,0079,39330,00578 037
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085394,54-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,00+285,00310,001 065,00165 760
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42615,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-466,00182,70800,0051 125
PROAGRO KLATOVYBAAPRAGRCS0008446555134,90+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,76+499,00105,00115,7600
PROGRESS OSTRAVABAAPRGRECS000504195351,45-498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808885,00+290,00361,001 120,004438 940
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100203,00-469,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363185,22+500,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,99+498,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995789,41-499,0089,41350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00312,001 190,00655517 450
PSGBAAPSGCS0005006469198,99+499,00115,00330,00101 990
PSV PRŮMSTAV PARD.BAAPSVCS0005034958206,00-462,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157120,08-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,00+40,00300,00900,002 9471 479 394
P-D REFRACTORIESBAAMSLZCZ000501045490,000,0085,30253,00504 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 565,00-500,001 200,006 200,0041105 165
RAPIDBAARAPIDCZ00084132591 900,000,001 900,005 000,0011 900
RAŠKABAARYBENCS0008431656697,00-491,00671,001 700,001697
REAS BRNOBAAREASCS000845095385,55-499,0067,80518,0000
REDASHBFARENTCZ0009090809212,00-493,00158,93405,006413 568
REKORD Č.BUDĚJOV.BAAREKORCS0008420659157,09-499,00157,09524,00152 356
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225985,74-499,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605271,00-491,00265,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 300,00-441,00730,001 605,00531690 300
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556364,00-496,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845436,10-500,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509755,00-320,00460,001 020,0010075 500
RETEX IVANČICEBAARETEXCS0005029859111,15-500,00111,15480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 950,000,001 350,006 050,0047185 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00-466,00162,00331,0012029 400
ROMO FULNEKBAAROMOCS0005003052200,00+319,00185,25800,0081 600
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,00+24,00411,00635,0015263 080
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455378,00+500,00325,001 240,00217 938
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759407,00-490,00407,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125793,000,0063,00402,00524 836
SAFINA VESTECBAASAFINCS0005014356551,00+495,00430,001 245,0010155 651
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267228,00+458,00189,53539,00153 420
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,00+237,00500,002 060,0021 640
SANITASBAASANITCS0008427563500,00-253,00317,001 320,0052 500
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066146,62-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009217,00-482,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853364,00+489,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,00-49,00468,001 260,008585 000
SČ INVESTORSKÁBFASEVCECZ000908810099,75-500,0090,00174,3135635 511
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-126,00250,001 140,00359280 020
SČCBAASCCIHCS0008460754136,98+499,00124,25375,007959
SELIKO OLOMOUCBAASELIKCZ00084308571 700,00-422,00720,003 100,00105178 500
SELLIER & BELLOTBAASELBECS00050133581 350,00-145,00920,002 285,00103139 050
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00-243,00295,00790,0010036 000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,000,001 100,001 815,003865 740
SETUZABAASETUZCZ00084600522 610,00+19,00866,004 070,0046120 060
SEVEROSKLO N.BORBAASEVSKCS0008460655291,001 500,0000
SEVTBAASEVTCS00084424551 770,00+473,001 160,002 480,00610 620
SFINXBAASFINXCS0005036458425,000,00380,001 020,0072 975
SG - INDUSTRYBFAYSECZ0009087706388,00-490,00315,001 440,001 667646 796
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 990,00-33,002 925,004 235,00514 950
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958309,00-492,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666179,55-500,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 000,007 020,0036106 560
SKLO UNION TEPLICEBAASKLTECS00084148501 420,00-469,00660,003 485,0087123 540
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,002325 300
SLAVIA NAPAJEDLABAASLAVICZ000500835966,50-500,0066,50232,00201 330
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,00+379,0072,18500,002164
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259266,00+37,00124,41399,0015641 496
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357350,00-410,00325,00733,0062 100
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,000,00171,20641,00296116 920
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,25-500,00135,38298,00507 363
SMP CONSTRUCTIONBAASTAMOCS0005022953646,00-500,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055145,85+499,00108,00250,0047368 987
SOLNÉ MLÝNYBAASOLMLCS00084298581 350,00-459,001 330,003 165,001621 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857410,00-465,00125,003 180,005422 140
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69-498,0069,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958703,00-500,00500,001 095,007653 428
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600530,00-363,00440,001 440,003 1361 662 080
STAMONT BRNOBAASTAMTCS000504015374,10-500,0074,10207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257190,68+500,0045,00190,6800
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003256 320
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,30-500,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,47+499,0069,37400,00202 309
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763304,00-470,00227,00639,007623 104
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325791,000,0076,95500,009819
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052194,00-182,0050,00454,0010019 400
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 055,00-486,001 795,004 770,0000
STRABAGBAASILOSCZ0008434107380,000,00128,00420,00270102 600
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 055,00-495,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461370,00-488,00279,001 025,00103 700
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 290,00-76,001 125,001 795,0045 160
STROJEXPORT PRAHABAASTREXCZ0008412756146,74+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153208,00+452,00121,66400,003624
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053262,00+480,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859238,00-480,00213,00500,00143 332
SUBTERRABAASBTERCS0005023050645,000,00372,00800,0012781 915
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 035,00-460,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054310,00-490,00289,002 520,0000
SVABAASVACS0005024553145,00-452,0096,00264,00334 785
SVAS ROŽNOV P.RAD.BAASVASCS000846445933,10-499,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253475,00+485,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154150,72-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251206,00+456,0093,75550,0061 236
ŠKODABAASKODACS0005041250585,000,00360,00987,00982574 470
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558205,00-238,00201,00829,0025051 250
ŠKODA PRAHABAASKOPHCS0005006857535,00-219,00420,001 210,00126 420
ŠMERAL BRNOBAASMERACS0005029354181,00-311,00181,00600,00203 620
ŠROUBÁRNA TURNOVBAASROUTCS0005070556661,00+492,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,000,00140,40360,0020439 780
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455281,00-474,0035,00500,0000
TAGREABAAZZNTACS0008457651128,25-500,0062,50250,00202 565
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456176,000,00165,00740,0021237 312
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715131,33+499,0028,42300,00401 253
TECHNOCOM PRAHABAATCHCOCS000502265641,82-499,0041,82300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945234,65-499,0014,92128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 970,00+128,00500,002 495,00390768 300
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242567,50110,0000
TENAS HAVÍŘOVBAATENASCS0005007855132,46+498,0045,93250,008411 127
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755291,00+467,00192,60400,00205 820
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-35,00461,001 615,005475 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950620,000,00250,001 140,0014288 040
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,000,00250,001 435,00129170 280
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,00-487,00640,002 495,0000
TEPNABAATEPNACS0005026855108,81+499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055393,00-484,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950131,67-499,00131,671 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753116,85-500,0084,65432,0017520 449
TESLA JIHLAVABAATSLJICS000507285989,16-499,0089,16290,0000
TESLA KARLÍNBAATSLKACS0005021351105,00+500,00100,00425,0000
TESLA KOLÍNBAATSLKOCS000501346546,44-499,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465466,50-362,0066,50235,0044929 859
TESLA PHA HLOUBET.BAATESLACZ0005004556231,000,00200,00350,007918 249
TESLA PRAHA STRAŠ.BAATSLPSCS000502106299,55-499,0065,61238,001009 955
TESLA SEZAMBAATSLSECS0005009851170,00-11,0088,00255,0011619 720
TESLA VACUUM COMP.BAATSLVCCS000500975247,40+498,0036,00170,00884 171
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861160,96-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254525,000,00356,002 500,00105 250
TEXLEN TRUTNOVBAATEXLECS0005009455238,00-480,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175885,53+499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857610,000,00212,001 200,00181110 410
TOFA SEMILYBAATOFACS0008448056360,00+404,00292,001 580,002720
TOMOS PRAHABAATOMOSCS0005021153234,00-487,00233,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 230,00-40,00710,001 870,00153188 190
TONASOBAATONASCS0008423257227,00-462,00227,00554,005412 258
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853161,00+58,00152,45500,0081 288
TOS LIPNÍKBAATOSLICS0005033166167,58+500,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525495,12266,0000
TOS SVITAVYBAATOSSVCS0005009356219,000,00105,00270,0091 971
TOSTA AŠBAATOSTACS0005025659270,000,00126,00760,003810
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,45+499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558239,00+482,00210,00630,0019646 844
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,0010530 450
TRIODYN MEZ BRUMOVBAATRIODCS0005029750114,90-499,0082,02298,00394 481
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552650,00-370,00250,001 250,00330214 500
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757135,000,00125,50662,00709 450
TYLEX LETOVICEBAATYLEXCS00050061541 115,00-470,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00170,00500,0014239 050
UNIGEO OSTRAVABAAUNIGECZ0008428901180,000,0080,00335,00274 860
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,75-500,0062,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 215,00+41,00360,001 280,00270328 050
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252198,55-500,00198,55763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759425,00+119,00219,002 500,002850
ÚSTAV NEROST.SUR.BAAUNSCS0008425450103,96-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,17-498,0065,17200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400280,00+486,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658154,33-499,00135,00324,00507 717
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18-498,0060,18750,0000
VELVANA VELVARYBAAVELVACS00084248591 285,00-481,00533,001 400,00810 280
VENABAAVESELCS000844915397,03-499,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956126,00+500,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 020,00+450,00400,001 065,00600612 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00-18,00320,001 145,00232127 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058532,00-483,00383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,0061 740
VÍNO BZENECBAAVINOBCS0008422267205,00+250,00197,60576,00183 690
VÍNO MIKULOVBAAVINOMCS0008465159405,00-240,00297,001 000,00176 885
VINOVA MUTĚNICEBAAVINOVCS0008422366122,74-500,00122,74868,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,00-260,00250,00718,00104 110
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00-200,00528,002 150,00348511 560
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859133,651 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00386 726
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605266,34+498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,00-484,001 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,000,0081,38750,00151 665
VUCHZ BRNOBAAVUCHZCS0005003656136,13+499,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956855,00-489,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0070,00250,00503 750
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00370,00835,0041 520
WIENERBERGER MCPBAAWIENMCZ0008417557490,00-485,00490,001 100,0000
XAVEROVBAAXAVERCS0008440657275,00-107,00113,00595,00519142 725
YTONGBAAPORBECS0008420162320,000,00283,001 000,0072 240
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,001025 150
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00-131,00145,20621,003011 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050255,000,00127,00500,0041 020
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00-214,00292,00558,006526 650
ZBROJOVKA BRNOBAAZBROJCS0005040658340,00+493,00305,001 140,00227 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952262,00+355,00246,00721,0021355 806
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455240,000,00170,00700,004811 520
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067133,69+499,0085,30180,0033444 652
ZETORBAAZETORCS0005029263239,00+482,00200,00425,00660157 740
ZEVETA BOJKOVICEBAAZEVETCS000504035156,81+498,0050,21248,00905 113
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253384,00-153,00340,001 100,00134 992
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255214,401 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455287,79+499,0079,63500,0000
ZPA PEČKYBAAZPAPCCS000501365563,83238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 780,00+142,00810,004 135,00120213 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953187,28+499,00138,00319,00173 184
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057585,00+483,00313,00920,0000
ZZN BEROUNBAAZZNBECS0008426052168,61-499,00168,61750,003506
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805113,12-499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,44-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950122,53+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,17-499,0014,92843,0000
ŽĎASBAAZDASCS00050311521 920,000,00600,002 905,00188360 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856312,00-487,00312,00967,00103 120
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557844,00+168,00216,001 060,008571 740
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,002 6541 672 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 760,00-105,003 305,009 300,0062233 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,25-500,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959228,00-500,00113,28370,005011 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,001305