Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 4:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.10.199717.11.1997
19.11.199718.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,15+5,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286461,950,0054,66116,5619211 894
AGROBANKA PRAHABADAGBACZ00080264088,13-3,328,1378,003 20026 016
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,20+0,11140,00328,00621106 315
ARMABETON PRAHABAAARMABCZ0005006353129,00-4,44129,00448,00212 709
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 307,00+4,97774,001 390,005875 806
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754136,280,0078,78196,9000
AVIABAAAVIACS0005020759456,00+0,88208,00598,00600273 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 402,00+0,14567,001 402,00638894 476
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953637,00+0,31635,00999,00201128 037
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 531,00+0,232 375,005 610,0037 593
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,0020039 600
BOPOBAABOPOCZ000509115740,000,0030,13123,6500
BRANO-ATESOBAAATESOCS0005012350420,00-4,76380,00612,005924 780
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0041104 550
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00-0,81400,001 396,002527 525
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 167,00+1,47125,371 167,00123143 541
CEMENT HRANICEBAACEMENCZ0005109454741,00-4,87637,001 150,0064 446
CENTEX BRNOBAAMORCNCZ0009050555194,750,0060,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250201,00-4,73174,00408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 123,00-4,991 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,50-0,4277,17174,0011113 043
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,00-4,10144,50539,004312 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,000,002 239,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,00+1,30220,00337,001 000233 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00+2,981 408,002 265,005478 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 185,00-1,553 500,006 195,001875 330
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,51+0,6764,00132,0035827 391
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,000,00966,001 520,00811 864
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655225,000,00211,001 275,00204 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741121,99+1,6586,96252,0040048 796
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,440,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,43+4,9922,57158,0000
ČEZ PRAHABABCEZCZ0005104950792,00+0,50685,001 008,00526416 592
ČEZ, A.S.BAACEZCZ00051123001 021,00-2,76889,001 375,002 5802 710 060
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,46-4,9969,00190,3017820 018
ČKD DUKLA PRAHABAACKDDCS000500575060,00+3,4337,9191,49563 360
ČKD PRAHA DIZBAACKDPRCZ0005093153248,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00-1,78398,001 250,00327359 700
ČNIMFBFACNIMFCZ0008018306106,08+4,9982,24199,005530
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,006744
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 705,00-2,983 316,005 199,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,00-0,0490,00316,00282 520
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425868,50-4,7552,00150,7115010 275
DEZABAADEZACS00084140582 322,00+0,732 053,002 550,002148 762
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 501,00+2,303 422,005 081,00135472 635
ENERGOAQUABAAENRGACS000841975046,30+4,9835,15120,7543019 909
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,95-5,00190,95864,003573
EQUITY HOLDINGBFAAGFIECZ000908460419,80+1,3812,6427,2355410 969
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156383,00+2,95319,00530,0020076 600
EUROVIA CSBAASTASZCS0005022854823,00-4,96813,001 440,003629 628
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 883,00-4,991 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256462,00+5,00318,00800,002511 550
FERONA PRAHABAAFERONCS000501965244,000,0039,0089,0015660
FEZKO SERVISBAAFEZKOCS0005037456108,20+0,0963,00158,00181 948
FINOP HOLDINGBAAFINOPCZ0008418001177,00-1,6679,00197,006311 151
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,00291314 862
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00-0,31246,00475,0041 280
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255594,00-4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665572,20-5,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356561,00+1,26187,72755,002413 464
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,00-3,14102,20391,002 794860 552
HMO LOGISTIKA OLBAAHANMACZ0009051058308,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953425,00+0,23232,00724,00229 350
HOLCIM ČESKOBAACEVAPCZ0008419256470,000,00271,00504,007535 250
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,003950 700
HOTEL FORUM PRAHABAAFORUMCS0008442851137,10+1,03130,50270,00172 331
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 511,00+1,733 022,004 120,001449 154
IF BOHATSTVÍBFABOHATCZ0008011301938,00+0,53494,001 170,00750703 500
IF ENERGETIKY PHABFAENERGCZ0008010907801,00+2,56502,001 596,004132 841
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00609 300
IF OBCHODUBFAOBCHOCZ0008011103645,000,00386,00801,00631406 995
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,10+0,2731,5045,001 50054 150
INGSTAV BRNOBAAINGBOCS0005029057199,500,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854172,00-1,48172,00385,001 956334 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00+0,46461,00761,001 330857 850
IPS SKANSKABAAIPSCZ0005110155211,00-0,93186,00327,00500105 500
IRIDIUM INVESTBAAVSINVCZ00090954021 805,00+0,271 660,002 146,00916 245
ITEC GROUPBAAELTONCZ000502695532,14+4,9929,1689,8000
IVAX - CRBAAGALENCZ00050968591 931,00+0,57835,002 080,0073140 963
JÁCHYMOV PMBAALAZJACS0008446753421,00+0,23227,00499,00104 210
JÄKL KARVINÁBAAJAKKACZ000508465750,000,0048,02195,001185 900
JANKABAAJANKACS000500395372,27-4,9951,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 600,00-1,062 501,002 779,0071184 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,55-4,9937,03210,00301 457
JITEX PÍSEKBAAJITEXCZ000510025576,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,30-0,4737,17112,70361 523
JM ENERGETIKABAAJMENGCZ00050779581 890,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,00+1,082 306,003 750,001640 304
JUTABAAJUTACS00050261521 150,00-3,191 150,002 799,002023 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,53-3,1924,87104,0026113 188
KABLO ELEKTROBAAKABLOCS0005034156760,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 247,00+5,00770,002 381,0068152 796
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,85+5,0043,45156,9414838
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 038,00+0,691 929,002 693,001530 570
KOLBENKABAACKDTRCZ000509415155,300,0050,64152,4600
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,400,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,00-1,331 350,003 050,008 61512 305 535
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,000,00198,00495,00747224 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,40+5,0023,1099,001504 410
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,94+4,9974,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,490,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004795,00+0,76421,00918,00425337 875
KVANTO IPFBFAKVANTCZ0008026002312,00+2,97159,86353,00692215 904
K-T-V INVESTBAAKOTVACZ00090489552 705,00-0,58306,002 721,0050135 250
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758585,00+4,83253,001 214,0000
LÉČIVABAALECIVCZ00051047522 453,00-0,322 064,002 550,002049 060
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,000,00369,00609,00329133 245
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39187,2000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,94542 592
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,20+2,6368,00131,25858 602
MADETABAAJIMLECS0008420550240,000,00227,00575,007718 480
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,780,0036,87101,8700
METROSTAVBAAMESTACZ00050065022 460,00+0,282 000,003 090,003073 800
MILO OLOMOUCBAAMILOCS0008430054783,000,00643,001 420,005139 933
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14343,0000
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,00+1,52646,001 350,0043 728
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,45+5,0063,14246,00121 373
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,000,00180,06380,006614 850
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,90+4,9827,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652628,00-4,99523,001 105,00250157 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057317,00+0,63264,00400,00332105 244
MOTOKOV PRAHABAAMOTOKCZ0008412558128,63+4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558197,00-1,5068,00275,0050098 500
MSABAAMSACZ0005016501338,000,00146,68701,00227 436
NKT CABLESBAAKABKLCZ0005082255790,00+1,28397,00790,00165130 350
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353295,00-4,83295,00760,0061 770
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651159,00+0,95104,98181,861 976314 184
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,550,0043,94175,0200
OMNIPOL PRAHABAAOMNIPCZ000841375476,06+4,1972,26278,0010761
OSTROJBAAOSTROCS000843555890,000,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959142,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 702,00+2,232 850,004 390,006832 529 700
PARAMOBAAPARAMCZ0005091355441,00-1,34441,00870,007533 075
PBS BRNO DIZBAAPBRSTCS000500795429,800,0025,5796,5000
PEGA KRNOVBAAPEGACZ000907760895,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 850,00-1,256 300,009 855,001078 500
PILANA TOOLSBAAPILANCZ000500845858,98+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 680,00+0,823 002,005 850,00126463 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,000,00303,00687,00134 186
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00130171 600
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00-1,63120,00277,5530937 080
PLIVA - LACHEMABAALACHECZ0005096750351,00-0,28336,00480,0031 053
PLYNOSTAV PARDUB.BAAPLYPACS0008455952116,40+4,9995,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,00-1,93477,00760,00168 096
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 108,00-0,122 390,003 616,001546 620
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505323,00+1,57213,00399,00615198 645
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,000,00120,00259,0000
PRAGA LOUNYBAAPRALNCZ0005109801493,00-4,82493,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,90+0,8090,00147,00939 291
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,00+0,611 600,002 830,002646 826
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659866,00-4,30813,001 937,0065 196
PREFA PHA MALEŠICEBAAPREFACZ000508495494,350,0068,00315,0000
PRECHEZABAAPRECHCZ000509725394,60+4,9946,10155,0043340 962
PRIOR IKBAAPRIODCZ0009034054230,000,00201,00764,004920
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,100,0034,84132,0015018 015
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00+0,9998,00352,00392119 560
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250137,75-5,00137,75539,009813 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00+1,23248,00517,001 952800 320
RAAB KARCH.STAVIVABAARAABCZ000510115451,06+4,9935,12133,0000
RAKOBAARAKERCS0008418752931,00-5,00920,001 525,001513 965
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509683,00+0,58395,00784,00900614 700
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,34740,001 066,003 8043 358 740
RMS MEZZANINEBAAPVTCS00084162511 803,00-3,111 803,004 700,002443 272
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,78-4,99115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558528,000,00510,001 114,0031 584
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00+2,36127,00330,00101 300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,65+5,0058,85310,005383
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,003055 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 980,00+0,911 950,003 261,0023 960
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+0,31560,00759,00159 600
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,008517 000
SETUZABAASETUZCZ0008460052840,00-0,70806,002 100,0075 880
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,000,00650,00900,00555482 440
SEVTBAASEVTCS000844245597,51+4,9962,88652,0000
SG - INDUSTRYBFAYSECZ0009087706153,89-4,99119,12196,0000
SHD KOMESBAASHDKOCS0008423851161,73-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,70+4,9023,40162,0617607
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,000,001 500,002 500,001827 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759650,00-4,27543,00950,0042 600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,06+5,0036,10141,1000
SLH, A.S.BAASOLOCS000844635780,12+4,9959,20140,0023318 668
SM ENERGETIKABAASMENGCZ00050783522 400,00-2,042 326,003 182,003072 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 812,00-0,701 905,003 082,001130 932
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,00-0,9081,02150,0016718 203
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952634,00-0,62492,00687,002 8601 813 240
SPALOVNA PHA VYSOČBAASPAPHCS000843985732,73+4,9726,90354,0000
SPOFA PRAHABAASPOFACZ0005074252165,00+0,06158,00597,00101 650
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,000,00236,00783,0000
SPOLANABAASPOLACS0008424958135,00-1,96111,00271,008110 935
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858119,91+5,0060,20178,10882105 761
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705397,00+2,31318,00442,008 6283 422 572
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,00+2,4664,60106,224 165345 695
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,00+0,49139,00223,001 300265 200
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0063 000
STČ ENERGETICKÁBAASTRENCZ00050782531 630,00-1,211 500,002 170,002032 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,00+0,591 321,002 810,002034 000
STOCK PLZEŇBAALIKERCS00084185541 226,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001420 300
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665324,50-4,5524,5083,02962 352
ŠKODABAASKODACS0005041250730,000,00730,001 173,001 4401 051 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,900,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857829,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805507,000,00205,00529,0010050 700
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351187,00+0,26157,70366,0061 122
TATRABAATATRACS000501845673,50-1,3470,30144,891007 350
TEINVESTBAATMPCS00084430572 295,00+1,101 829,002 885,004091 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550397,000,00346,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050283,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156248,00-4,98240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,000,00207,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,00+0,39201,00361,0011028 160
TEPLÁRNY BRNOBAATPLBOCS00084521571 223,000,00650,001 484,006174 603
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5026910
TESLA LANŠKROUNBAATSLLACS000500465464,35+4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851341,00+1,79172,57370,003612 276
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555553,80-2,2845,00177,2616861
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,96-4,9613,3055,1200
TOMABAATOMACZ000508855942,50-1,3921,0059,70803 400
TON BYSTŘICE P.HSTBAATONCZ0005090555150,36+5,00132,58930,0000
TONAKBAATONAKCS000500605593,600,0047,00147,0047043 992
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,801736 920
TRANSAKTABAATRANSCZ0008413358108,00+0,5637,73149,90404 320
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,060,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,36-4,9823,0187,8834522 204
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,00+2,92100,70205,0035159 319
TYLEX LETOVICEBAATYLEXCS0005006154175,08-3,00102,00384,00183 151
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500111,10-0,80106,70141,005 491614 938
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755137,00-4,99137,00261,00263 562
VČ ENERGETIKABAAVCENGCZ00050769502 005,00+1,261 463,002 996,00167334 835
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 203,00-0,361 766,003 306,001737 451
VERTEX LITOMYŠLBAAVERTECS00084147512 887,00+4,982 617,004 063,00411 548
VET ASSETS A.S.BAAJIPCZ000500585066,660,0057,67280,00503 333
VÍNO MIKULOVBAAVINOMCS000846515992,610,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558141,00-0,21134,00260,001 450204 450
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957640,00-1,53640,001 650,0011674 240
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450228,00-5,00228,00800,0051 140
VULKANBAAVULKACZ0005100453210,00+5,00186,82544,0081 680
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065760,010,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065868,01+2,8865,01156,27221 496
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,98-4,9827,51132,001002 898
ZČ ENERGETIKABAAZCENGCZ00050773541 880,00+0,321 806,002 556,002343 240
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926339,71-5,0039,71114,845199
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00+1,45125,00323,001 915534 285
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20201,008717 400
ZPS ZLÍNBAAZPSZLCS00050043571 205,00-1,221 205,001 910,00113136 165
ZVVZBAAZVVZCZ0005081653309,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152433,00+0,23389,00665,006929 877
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00+0,2581,48238,00353 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0010717 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656201,00+4,5797,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,00+1,40163,10404,00204 340
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903419,00-0,47336,00536,00705295 395
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 330,00+4,952 050,002 815,0042 13198 165 230
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,00+0,74480,00885,00559453 908