Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 15:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.07.199715.08.1997
19.08.199717.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,000,00110,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286467,90+4,4654,66169,0042028 518
AGROBANKA PRAHABADAGBACZ000802640812,90-0,768,67118,801 25216 151
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365921,20-4,9721,20254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,01+1,9029,45152,0028840
ALIACHEMBAASYNTHCZ0005091959231,00-1,70140,00488,0015435 574
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666219,00+4,78209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,00-0,12156,75520,00254 025
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,00+0,24774,001 390,00194241 142
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,340,0054,99196,9000
AVIABAAAVIACS0005020759570,00+0,88208,00570,001 329757 530
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14220,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 326,00+0,07532,001 326,00251332 826
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,00+0,5197,50211,0012912 642
BASK ROUDNICE N.L.BAABASKCS0008423760480,00-4,95153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0020,00115,5200
BETA OLOMOUCBAABETAOCS0008429155326,00-4,9572,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953800,00-0,62625,001 186,009676 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052184,11-5,00184,11798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,10+1,3060,01183,6714812 595
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850685,000,0065,00280,0052344 455
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,00+2,4230,13137,0024840
BRANO HRADEC N.MORBAABRANOCZ0005018150120,58+4,99109,38205,0000
BRANO-ATESOBAAATESOCS0005012350449,000,00409,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452122,75+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 349,00+4,952 238,004 800,0024 698
CALOFRIG BOROVANYBAACALOFCS0008457354920,00+1,09400,00951,002 2962 112 320
CEMENT BOHEMIA PHABABCEBPHCZ0005108209542,00+1,30125,37542,0073 794
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0075 600
CEMOS OSTRAVABAACEMOSCZ0008433356211,00+1,93111,15219,00204 220
CENTEX BRNOBAAMORCNCZ0009050555223,000,0047,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816629,500,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97666,0000
COLORLAKBAACOLLKCZ000508865824,37-4,9924,37200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250373,00-4,84174,00655,002746
CUKROVAR BRODEKBAACUKRBCS0008432357105,130,00105,13851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,28-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,10-2,80140,10233,00152 102
ČEDOKBAACEDOKCZ0009036356255,000,00182,00290,002510
ČECHOFRACHTBAACECHFCZ00084134573 526,00+0,141 044,003 526,0035123 410
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00+2,6577,17190,001 402154 220
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00+1,85144,50945,007015 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,00-1,962 239,004 000,002870 028
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00+0,71255,00368,00594167 508
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 981,000,001 500,002 265,0093184 233
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,270,0062,511 134,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 600,00+1,503 500,004 600,002 0199 287 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,68+5,0034,90240,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,10+0,6771,25140,00906 759
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,00811 856
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-4,68211,001 401,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,60+0,3486,96295,0045047 970
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,00511 275
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950703,00-0,28685,001 008,006948 507
ČEZ, A.S.BAACEZCZ0005112300931,000,00889,001 264,002 8002 597 500
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575044,010,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805153,55+5,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 072,00+0,28364,001 075,001 5071 615 504
ČKD SLANÝBAACKDSCS000500815029,92+4,9826,57330,0000
ČNIMFBFACNIMFCZ0008018306164,08+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207163,40-5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 178,00+1,843 057,005 178,00125647 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,00+1,13128,00368,0043662 784
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136433,600,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425852,000,0052,00262,001789 256
DEZABAADEZACS00084140582 423,00-4,982 053,002 550,0000
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14193,8000
DOPLA PAPBAAPAPCS0005023159336,00+0,29245,001 312,0051 680
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,47+4,9839,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,00+5,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 290,00-0,923 800,005 081,0024102 960
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,660,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,306108
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6445,131 43221 480
ERGON PRAHABAAERGONCZ0009055851740,000,00314,00740,0000
ETABAAELEPRCS0005005156394,00+0,76317,00535,00103 940
EUROVIA CSBAASTASZCS0005022854920,000,00813,001 534,005046 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 376,00+4,991 744,003 661,0049 504
FAGRONBAATAMDACZ000846120980,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256675,00-4,92318,00950,0010067 500
FERONA PRAHABAAFERONCS000501965239,00-4,9939,00140,0025975
FERRUM FRÝDLANTBAAFERRUCS000501805055,060,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456121,84-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,000,0077,17151,20121 692
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105219,50+4,0015,78200,00681 326
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,00+0,75246,00511,0051 335
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356350,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00-4,52126,35446,002310
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675166,14+2,4934,69248,004265
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852152,13-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756256,00-4,8378,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708150,52+4,99102,20302,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,40-4,9824,4063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058216,00-4,8483,60451,0051 080
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256329,00+0,30271,00621,00103 290
HOLCIM (ČESKO)BAACIZKOCZ0008418951872,00-4,90714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00+0,49134,00357,00173 485
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853169,43-4,99133,00450,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858290,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,64+4,9920,46139,795313
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 742,00-4,961 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409307,00-4,95254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198508,16-4,898,1672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 806,000,002 907,004 120,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200118,84-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301810,00+1,75471,00940,002 9362 378 160
IF ENERGETIKY PHABFAENERGCZ0008010907643,00+3,54502,001 596,003019 290
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,50+0,3236,62170,00456 998
IF OBCHODUBFAOBCHOCZ0008011103565,00+2,54368,00779,002 9331 657 145
IF PRAGOFONDBFAPGFONCZ000800900876,99+4,9949,74133,54251 925
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,000,00120,00814,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205020,90-5,0020,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00715,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,00+2,2658,67440,00160
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854236,00+1,28205,00385,005 9451 413 075
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,00-0,51461,00765,004 5802 640 120
IPS KARLOVY VARYBAAIPSKVCZ0005024851231,00+5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155250,00-1,96186,00327,007117 750
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695575,810,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 900,00-5,00820,002 001,003974 100
JABLONEX JABLONECBAAJABLXCS0008412151129,67+4,9988,52423,00172 204
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465777,000,0074,01215,0010770
JANKABAAJANKACS000500395363,190,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 695,00-0,142 130,002 779,00261703 395
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0037 500
JEMČA JEMNICEBAAJEMCACS00084164591 093,00-4,95532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451523,00-4,90400,00650,0052 615
JIHOSTROJBAAJIHSTCS0005036367147,04-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,10+0,1658,07475,00321 923
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,70+5,0033,2596,209321
JITONA SOBĚSLAVBAAJITONCZ000509965548,41+0,0243,41124,99241 162
JIZERSKÉ SKLOBACJISKLCS0009027057226,00+4,6262,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00+2,431 791,002 476,0064134 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,00411 624
JUTABAAJUTACS00050261521 555,00+1,031 349,003 021,001015 550
J&T FINANCE GROUPBFAMSVIFCZ000908700364,61-2,2824,87104,0098463 576
KABLO ELEKTROBAAKABLOCS0005034156952,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,600,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 216,00+4,91770,001 216,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,36+5,0043,45265,00352 323
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,00+1,73240,00470,001470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,000,001 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,100,0070,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,700,0025,0070,7600
KOMERČNÍ BANKABAAKOMBCZ00080191061 845,00-2,381 578,003 050,006 80012 299 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158397,00+0,76198,00495,00417165 549
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,00-4,0048,0090,00301 440
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,000,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS0005005057105,70+4,9962,00105,70171 797
KOVONA KARVINÁBAAKOVONCZ000905395560,35-4,9926,3094,00503 018
KOVOPOL POLICE N.MBAAKOPOLCS000502645959,18-4,9956,51360,0000
KOVOSVITBAAKOSVICS000500446483,030,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,80-1,7627,02100,878222
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,73+4,9824,77125,0035912 468
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,00+2,2082,00435,001008 800
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00+0,84515,001 320,0021 200
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004678,00+0,44393,00848,002 4351 650 930
KUNZ HRANICEBAAKUNZCS000501875321,46-4,9117,5371,78601 288
KVANTO IPFBFAKVANTCZ0008026002266,00+1,91125,20290,00960255 360
K-T-V INVESTBAAKOTVACZ0009048955527,000,00306,00694,002814 756
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857310,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259208,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251172,28+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853156,39-4,99153,99385,0081 251
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 321,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758265,00+4,74253,001 857,0000
LÉČIVABAALECIVCZ00051047522 295,00-0,692 064,002 666,003784 915
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335229,55-4,9823,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 500,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,000,00352,00614,00711306 441
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915773,86+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+1,8568,00180,00586 380
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,31-4,9940,00101,2800
MADETABAAJIMLECS0008420550327,00+4,80264,00830,0000
MAGNETBAAMAGNTCS000844795962,41+4,9924,05141,75694 306
MAGNETONBAAMAGNECZ000507905340,06+4,9725,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603856,00+0,11731,00889,001856
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,210,0012,0999,0000
MASSAGBAAMASSACS000500525529,91+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105936,62+4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755125,61+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,00+3,8136,87130,00251 700
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075050,87+4,9942,33155,00231 170
METRA BLANSKOBAAMETRACS000501005737,000,0036,19211,0000
METROSTAVBAAMESTACZ00050065022 450,00+1,152 000,003 113,002049 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0041 040
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054740,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185128,52-4,9917,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658992,00-4,98646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158249,00+2,46180,06662,0040099 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26309,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,390,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-0,73536,001 105,008344 820
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+0,60252,00400,00386128 538
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558104,00+4,0068,00275,00242 496
MSABAAMSACZ0005016501693,00+0,43146,68693,0010371 379
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385756,83-4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255491,00+0,20397,00970,002311 293
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00203,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353369,00+4,82336,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405167,80-4,9451,45199,5014949
OHL ŽSBAAZSTBOCS0005028554401,00+0,25386,00850,002811 228
OKDBAAOKDCZ0005100651153,20-0,2699,99181,863 188488 402
OKULA NÝRSKOBAAOKULACS000844595341,140,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253288,00+4,72143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,00-1,3043,94382,0030024 900
OMNIPOL PRAHABAAOMNIPCZ000841375498,50+4,9978,00355,00141 379
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555868,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,12+4,9928,98300,0000
OTAVA-PATRIABAAHOTOTCZ0009065959182,31+4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 260,000,002 705,004 390,002 1969 233 700
PALABABAAPALABCS000501325970,05+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18111,0000
PARAMOBAAPARAMCZ0005091355636,00-3,04563,001 095,001811 448
PBS BRNO DIZBAAPBRSTCS000500795428,600,0025,57131,0000
PEGA KRNOVBAAPEGACZ0009077608138,25+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 689,00+0,086 175,008 710,0027234 603
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,03-4,9462,18330,008728
PIVOVAR RADEGASTBAAPIVORCS00084643503 575,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,0062 910
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,00-0,41691,001 222,004452 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054235,000,00180,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750358,000,00336,00750,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00133 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190630,15+4,9728,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00441,00760,0042 112
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 595,00+0,412 390,003 610,0067240 865
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,00502 055
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655109,38+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,95103,4500
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00+2,65213,00320,00614166 394
PRAG REAL VYSOČANYBAAPRAGACS0005069459129,160,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 894,00-0,31840,002 022,00102193 188
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00319,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,000,001 700,002 830,003054 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 915,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-1,04813,001 937,003129 450
PRECIOSA LUSTRYBAALUSTRCS000841455340,500,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23436,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725359,000,0046,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054315,00-4,83249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,000,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900168,000,0098,00200,001 100184 800
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250200,00+2,24185,00539,00408 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704430,00+0,46229,00490,003 9841 713 120
P-D REFRACTORIESBAAMSLZCZ000501045442,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 340,00+0,37965,001 525,002026 800
REDASHBFARENTCZ000909080925,90+4,9819,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00-4,8469,66365,0081 728
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,76+4,9925,0085,00301 103
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509545,00+2,83381,00728,002 6361 436 620
REPROGENBAAREPRGCS000845746171,660,0051,30270,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509881,00-1,23687,001 066,0011 1469 840 010
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,99+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305230,09+4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42247,003195
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,150,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,10-2,68141,00800,00365 080
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00530,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375980,65+4,9966,18130,00252 016
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,31-0,9767,73230,00352 496
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,000,0045,671 000,0000
SČ ENERGETIKABAASEVENCZ00050780551 828,00+0,431 547,003 000,001425 592
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,0011973 780
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13857,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00439 890
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,55-5,00115,49515,001142
SETUZABAASETUZCZ00084600521 080,000,001 046,002 480,0000
SEVAC PRAHABAASEVACCZ0009065850188,63-4,99130,00244,0061 132
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,00-0,66640,00813,00700521 500
SEVTBAASEVTCS0008442455108,320,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,00-0,59119,12225,00927154 809
SHD KOMESBAASHDKOCS0008423851240,00+4,80123,06250,0023155 440
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,63+4,9823,40285,001515 531
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445895,01+0,5240,00120,0024623 372
SKLÁRNY KAVALIERBAASKLKACS00084146521 870,00+1,081 600,003 800,001018 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759898,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,00-2,1838,00271,0049518 810
SLH, A.S.BAASOLOCS000844635776,00-3,6759,20240,00191 444
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355735,00+4,4430,40173,00883 080
SM ENERGETIKABAASMENGCZ00050783522 660,00-4,962 330,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 356,00+1,241 821,002 787,001023 560
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265986,62-4,9986,62790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,920,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953154,90-4,6433,25180,003465
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952550,00+2,04492,00790,001 136624 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165143,31+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,008408
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,005980
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,00-4,05260,001 435,00215 460
SPOLANABAASPOLACS0008424958174,000,00111,00350,006210 788
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,320,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00292,00442,003 1301 169 490
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,00-0,0262,00106,222 028162 240
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,49-0,28126,00223,002 679480 854
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0073 710
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00142,23552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 834,00-4,971 729,002 310,002545 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 498,00-4,941 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 106,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,0022 700
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665340,000,0035,15118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,680,0058,67222,0000
ŠKODABAASKODACS0005041250950,00-1,55821,001 173,001 8701 786 550
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857941,00+0,64858,001 458,001312 233
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,25+5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,20-4,7455,20251,005276
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805440,00+3,28189,00440,009039 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354319,00+4,93110,00319,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845676,00+1,3371,25167,8534926 524
TEINVESTBAATMPCS00084430572 210,00+0,361 829,003 115,0072159 120
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00-1,63320,00610,00169 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,000,00258,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452479,00-4,96479,001 335,0000
TEREOS TTDBAAPRACUCZ000510485174,96-4,9938,8182,60231 724
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135137,20+4,9920,09105,00401 488
TESLA LANŠKROUNBAATSLLACS000500465484,000,0069,33120,6014812 432
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,78+4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93249,0000
THRALL VAGONKA ST.BAAMORVACZ000508555547,25+5,0045,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3083,0020281
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,000,0020,59173,0000
TOMABAATOMACZ000508855928,77+5,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605598,86+2,0647,00105,0045344 784
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465345,00+2,6439,78171,005225
TOVÁR.MLÝN.STROJŮBAATMSCS000502705152,50+5,0043,70127,801005 250
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655863,000,0038,10119,079567
TRANZABAATRANZCZ000507635626,820,0022,7576,8200
TREND V.I.F. PRAHABFBTRENDCZ000801690456,91+5,0023,01107,2000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31215,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0093,52298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,000,00100,70266,0030943 260
TUZEX PRAHABAATUZEXCS000841175713,89+4,983,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154147,00-4,54147,00393,0010916 023
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575946,41+5,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 320,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-3,75203,00380,0035071 750
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88179,2000
VČ ENERGETIKABAAVCENGCZ00050769501 560,000,001 463,002 996,005890 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,35-4,9836,61137,55702 685
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 508,00+4,991 971,006 390,00310 524
VET ASSETS A.S.BAAJIPCZ000500585080,000,0057,67380,0017313 840
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,12+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70201,0000
VIGONA SVITAVYBAAVIGONCZ000508135638,32+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058119,640,0062,39243,0000
VINIUMBAAVINIUCS000842195452,25-5,0052,25201,0010523
VINNÉ SKL.VALTICEBAAVINSKCS0008450052456,00+0,66294,001 279,0073 192
VÍNO BZENECBAAVINOBCS000842226760,100,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,50-5,00134,00336,00698112 727
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,000,0025,4199,227182
VMV HOLDINGBAAMASOPCZ000509995271,53-4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957900,00+1,12790,001 930,0010090 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015017,250,0016,43231,0000
VULKANBAAVULKACZ0005100453231,00+2,66214,00544,0071 617
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065784,68+4,9960,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,20-2,4965,01208,00504 110
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,000,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 546,00+0,511 911,002 546,001743 282
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953157,50+5,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5245,0000
ZETORBAAZETORCS000502926358,33+4,9840,77193,971 56491 228
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,410,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509256,00+1,99125,00270,00800204 800
ZPA PEČKYBAAZPAPCCS0005013655106,33+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 511,00-3,381 425,001 910,005075 550
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,28+4,947,17231,0000
ZVVZBAAZVVZCZ0005081653259,00+4,85225,00852,00133 367
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89314,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,78421 583
ŽĎASBAAZDASCS0005031152556,00+0,72389,00665,0015586 180
ŽDB BOHUMÍNBAAZDBCZ0005098152168,29+4,9981,48357,0035058 902
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00150,00331,0012221 960
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00+0,8697,00301,00245 568
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557283,00+4,81163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00536,003 2811 502 698
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,00+0,472 050,002 815,003573 850
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295974,10+4,9849,54355,00876 447
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707730,00+0,68445,00828,00800584 000